GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:44 | - | 41,705 |
07.10.24 20:39:42 | - | 41,705 |
07.10.24 20:39:07 | - | 41,710 |
07.10.24 20:39:05 | - | 41,700 |
07.10.24 20:38:53 | - | 41,705 |
07.10.24 20:38:46 | - | 41,700 |
07.10.24 20:38:42 | - | 41,690 |
07.10.24 20:38:30 | - | 41,700 |
07.10.24 20:38:28 | - | 41,710 |
07.10.24 20:38:26 | - | 41,720 |
07.10.24 20:38:20 | - | 41,715 |
07.10.24 20:38:19 | - | 41,725 |
07.10.24 20:38:14 | - | 41,715 |
07.10.24 20:38:12 | - | 41,710 |
07.10.24 20:38:11 | - | 41,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:02 | - | 41,700 |
07.10.24 20:37:50 | - | 41,705 |
07.10.24 20:37:48 | - | 41,715 |
07.10.24 20:37:44 | - | 41,710 |
07.10.24 20:37:06 | - | 41,725 |
07.10.24 20:37:01 | - | 41,730 |
07.10.24 20:36:49 | - | 41,735 |
07.10.24 20:36:37 | - | 41,725 |
07.10.24 20:36:34 | - | 41,730 |
07.10.24 20:36:33 | - | 41,720 |
07.10.24 20:36:25 | - | 41,715 |
07.10.24 20:36:20 | - | 41,720 |
07.10.24 20:36:19 | - | 41,715 |
07.10.24 20:36:17 | - | 41,705 |
07.10.24 20:36:09 | - | 41,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:02 | - | 41,715 |
07.10.24 20:35:54 | - | 41,725 |
07.10.24 20:35:46 | - | 41,720 |
07.10.24 20:35:37 | - | 41,730 |
07.10.24 20:35:36 | - | 41,720 |
07.10.24 20:35:32 | - | 41,715 |
07.10.24 20:35:28 | - | 41,720 |
07.10.24 20:35:25 | - | 41,710 |
07.10.24 20:35:22 | - | 41,720 |
07.10.24 20:35:21 | - | 41,720 |
07.10.24 20:35:14 | - | 41,700 |
07.10.24 20:35:10 | - | 41,710 |
07.10.24 20:35:08 | - | 41,720 |
07.10.24 20:35:02 | - | 41,710 |
07.10.24 20:35:00 | - | 41,720 |