GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:17 | - | 41,745 |
07.10.24 20:22:07 | - | 41,750 |
07.10.24 20:21:18 | - | 41,755 |
07.10.24 20:20:55 | - | 41,750 |
07.10.24 20:20:53 | - | 41,760 |
07.10.24 20:20:44 | - | 41,750 |
07.10.24 20:20:00 | - | 41,760 |
07.10.24 20:19:39 | - | 41,765 |
07.10.24 20:19:32 | - | 41,775 |
07.10.24 20:19:11 | - | 41,770 |
07.10.24 20:19:01 | - | 41,765 |
07.10.24 20:18:51 | - | 41,775 |
07.10.24 20:18:31 | - | 41,770 |
07.10.24 20:18:25 | - | 41,760 |
07.10.24 20:18:12 | - | 41,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:11 | - | 41,765 |
07.10.24 20:17:56 | - | 41,765 |
07.10.24 20:17:33 | - | 41,770 |
07.10.24 20:17:07 | - | 41,765 |
07.10.24 20:17:03 | - | 41,760 |
07.10.24 20:16:52 | - | 41,755 |
07.10.24 20:16:51 | - | 41,750 |
07.10.24 20:16:39 | - | 41,760 |
07.10.24 20:16:27 | - | 41,765 |
07.10.24 20:16:25 | - | 41,745 |
07.10.24 20:16:21 | - | 41,745 |
07.10.24 20:16:15 | - | 41,755 |
07.10.24 20:16:13 | - | 41,750 |
07.10.24 20:16:12 | - | 41,760 |
07.10.24 20:15:56 | - | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:33 | - | 41,770 |
07.10.24 20:15:03 | - | 41,780 |
07.10.24 20:14:49 | - | 41,780 |
07.10.24 20:14:41 | - | 41,780 |
07.10.24 20:14:38 | - | 41,780 |
07.10.24 20:13:59 | - | 41,780 |
07.10.24 20:13:20 | - | 41,790 |
07.10.24 20:13:19 | - | 41,785 |
07.10.24 20:13:05 | - | 41,775 |
07.10.24 20:12:49 | - | 41,785 |
07.10.24 20:12:41 | - | 41,780 |
07.10.24 20:11:37 | - | 41,770 |
07.10.24 20:11:09 | - | 41,770 |
07.10.24 20:10:52 | - | 41,760 |
07.10.24 20:10:25 | - | 41,740 |