GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:16 | - | 41,755 |
07.10.24 20:31:15 | - | 41,755 |
07.10.24 20:31:13 | - | 41,745 |
07.10.24 20:31:12 | - | 41,755 |
07.10.24 20:31:11 | - | 41,755 |
07.10.24 20:31:10 | - | 41,765 |
07.10.24 20:31:08 | - | 41,755 |
07.10.24 20:31:07 | - | 41,765 |
07.10.24 20:31:06 | - | 41,755 |
07.10.24 20:31:03 | - | 41,760 |
07.10.24 20:31:02 | - | 41,755 |
07.10.24 20:30:56 | - | 41,760 |
07.10.24 20:30:53 | - | 41,750 |
07.10.24 20:30:51 | - | 41,750 |
07.10.24 20:30:46 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:43 | - | 41,720 |
07.10.24 20:30:38 | - | 41,685 |
07.10.24 20:30:37 | - | 41,670 |
07.10.24 20:30:34 | - | 41,645 |
07.10.24 20:30:32 | - | 41,640 |
07.10.24 20:30:31 | - | 41,630 |
07.10.24 20:30:26 | - | 41,620 |
07.10.24 20:30:22 | - | 41,630 |
07.10.24 20:30:16 | - | 41,675 |
07.10.24 20:30:10 | - | 41,715 |
07.10.24 20:30:06 | - | 41,730 |
07.10.24 20:30:03 | - | 41,780 |
07.10.24 20:30:01 | - | 41,785 |
07.10.24 20:29:35 | - | 41,795 |
07.10.24 20:29:08 | - | 41,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:28:42 | - | 41,800 |
07.10.24 20:28:21 | - | 41,810 |
07.10.24 20:28:12 | - | 41,795 |
07.10.24 20:28:11 | - | 41,785 |
07.10.24 20:27:33 | - | 41,775 |
07.10.24 20:26:46 | - | 41,775 |
07.10.24 20:26:42 | - | 41,775 |
07.10.24 20:26:34 | - | 41,775 |
07.10.24 20:26:30 | - | 41,765 |
07.10.24 20:24:31 | - | 41,765 |
07.10.24 20:24:12 | - | 41,775 |
07.10.24 20:24:04 | - | 41,775 |
07.10.24 20:23:42 | - | 41,765 |
07.10.24 20:23:06 | - | 41,755 |
07.10.24 20:22:39 | - | 41,755 |