GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:04 | - | 41,805 |
07.10.24 21:42:04 | - | 41,795 |
07.10.24 21:42:03 | - | 41,785 |
07.10.24 21:41:56 | - | 41,805 |
07.10.24 21:41:49 | - | 41,805 |
07.10.24 21:41:40 | - | 41,815 |
07.10.24 21:41:35 | - | 41,805 |
07.10.24 21:41:31 | - | 41,815 |
07.10.24 21:41:27 | - | 41,825 |
07.10.24 21:41:16 | - | 41,815 |
07.10.24 21:40:48 | - | 41,805 |
07.10.24 21:40:47 | - | 41,815 |
07.10.24 21:40:46 | - | 41,825 |
07.10.24 21:40:45 | - | 41,805 |
07.10.24 21:40:44 | - | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:43 | - | 41,795 |
07.10.24 21:40:09 | - | 41,760 |
07.10.24 21:40:01 | - | 41,750 |
07.10.24 21:39:42 | - | 41,755 |
07.10.24 21:39:34 | - | 41,745 |
07.10.24 21:39:28 | - | 41,750 |
07.10.24 21:39:06 | - | 41,745 |
07.10.24 21:38:55 | - | 41,735 |
07.10.24 21:38:53 | - | 41,745 |
07.10.24 21:38:49 | - | 41,700 |
07.10.24 21:38:47 | - | 41,710 |
07.10.24 21:38:26 | - | 41,705 |
07.10.24 21:38:17 | - | 41,715 |
07.10.24 21:38:16 | - | 41,715 |
07.10.24 21:38:13 | - | 41,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:10 | - | 41,730 |
07.10.24 21:38:01 | - | 41,740 |
07.10.24 21:37:57 | - | 41,750 |
07.10.24 21:37:48 | - | 41,735 |
07.10.24 21:37:39 | - | 41,725 |
07.10.24 21:37:38 | - | 41,715 |
07.10.24 21:37:36 | - | 41,705 |
07.10.24 21:37:35 | - | 41,705 |
07.10.24 21:37:31 | - | 41,695 |
07.10.24 21:37:30 | - | 41,690 |
07.10.24 21:37:11 | - | 41,680 |
07.10.24 21:37:06 | - | 41,670 |
07.10.24 21:36:46 | - | 41,680 |
07.10.24 21:36:45 | - | 41,670 |
07.10.24 21:36:37 | - | 41,660 |