GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:01 | - | 41,900 |
07.10.24 21:55:00 | - | 41,880 |
07.10.24 21:54:50 | - | 41,890 |
07.10.24 21:54:44 | - | 41,890 |
07.10.24 21:54:22 | - | 41,880 |
07.10.24 21:54:11 | - | 41,870 |
07.10.24 21:54:10 | - | 41,865 |
07.10.24 21:54:06 | - | 41,860 |
07.10.24 21:54:03 | - | 41,865 |
07.10.24 21:53:52 | - | 41,855 |
07.10.24 21:53:51 | - | 41,865 |
07.10.24 21:53:48 | - | 41,875 |
07.10.24 21:53:42 | - | 41,870 |
07.10.24 21:53:35 | - | 41,875 |
07.10.24 21:53:07 | - | 41,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:03 | - | 41,855 |
07.10.24 21:52:44 | - | 41,850 |
07.10.24 21:52:36 | - | 41,855 |
07.10.24 21:52:30 | - | 41,865 |
07.10.24 21:52:21 | - | 41,885 |
07.10.24 21:52:11 | - | 41,895 |
07.10.24 21:51:44 | - | 41,885 |
07.10.24 21:51:26 | - | 41,885 |
07.10.24 21:51:25 | - | 41,875 |
07.10.24 21:51:11 | - | 41,870 |
07.10.24 21:51:08 | - | 41,865 |
07.10.24 21:51:06 | - | 41,870 |
07.10.24 21:51:00 | - | 41,850 |
07.10.24 21:50:53 | - | 41,860 |
07.10.24 21:50:46 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:41 | - | 41,860 |
07.10.24 21:50:36 | - | 41,870 |
07.10.24 21:50:31 | - | 41,850 |
07.10.24 21:50:29 | - | 41,870 |
07.10.24 21:50:19 | - | 41,850 |
07.10.24 21:50:16 | - | 41,860 |
07.10.24 21:50:11 | - | 41,840 |
07.10.24 21:50:10 | - | 41,845 |
07.10.24 21:50:06 | - | 41,825 |
07.10.24 21:50:02 | - | 41,815 |
07.10.24 21:50:01 | - | 41,805 |
07.10.24 21:49:45 | - | 41,815 |
07.10.24 21:49:44 | - | 41,805 |
07.10.24 21:49:38 | - | 41,795 |
07.10.24 21:49:27 | - | 41,805 |