GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:26 | - | 42,290 |
08.10.24 15:32:22 | - | 42,295 |
08.10.24 15:32:20 | - | 42,300 |
08.10.24 15:32:18 | - | 42,320 |
08.10.24 15:32:16 | - | 42,320 |
08.10.24 15:32:14 | - | 42,310 |
08.10.24 15:32:13 | - | 42,300 |
08.10.24 15:32:11 | - | 42,285 |
08.10.24 15:32:10 | - | 42,300 |
08.10.24 15:32:07 | - | 42,295 |
08.10.24 15:32:04 | - | 42,260 |
08.10.24 15:32:03 | - | 42,270 |
08.10.24 15:32:01 | - | 42,260 |
08.10.24 15:31:59 | - | 42,250 |
08.10.24 15:31:58 | - | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:56 | - | 42,240 |
08.10.24 15:31:54 | - | 42,215 |
08.10.24 15:31:53 | - | 42,215 |
08.10.24 15:31:49 | - | 42,205 |
08.10.24 15:31:46 | - | 42,195 |
08.10.24 15:31:45 | - | 42,185 |
08.10.24 15:31:35 | - | 42,175 |
08.10.24 15:31:34 | - | 42,185 |
08.10.24 15:31:31 | - | 42,175 |
08.10.24 15:31:29 | - | 42,175 |
08.10.24 15:31:26 | - | 42,230 |
08.10.24 15:31:25 | - | 42,220 |
08.10.24 15:31:24 | - | 42,210 |
08.10.24 15:31:22 | - | 42,250 |
08.10.24 15:31:20 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:19 | - | 42,220 |
08.10.24 15:31:18 | - | 42,210 |
08.10.24 15:31:17 | - | 42,240 |
08.10.24 15:31:16 | - | 42,230 |
08.10.24 15:31:15 | - | 42,220 |
08.10.24 15:31:13 | - | 42,200 |
08.10.24 15:31:12 | - | 42,185 |
08.10.24 15:31:10 | - | 42,145 |
08.10.24 15:31:09 | - | 42,155 |
08.10.24 15:31:06 | - | 42,175 |
08.10.24 15:31:05 | - | 42,155 |
08.10.24 15:31:03 | - | 42,190 |
08.10.24 15:31:01 | - | 42,140 |
08.10.24 15:31:00 | - | 42,150 |
08.10.24 15:30:59 | - | 42,140 |