GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:20 | - | 41,860 |
08.10.24 15:46:13 | - | 41,875 |
08.10.24 15:46:08 | - | 41,865 |
08.10.24 15:46:06 | - | 41,850 |
08.10.24 15:46:04 | - | 41,870 |
08.10.24 15:46:01 | - | 41,890 |
08.10.24 15:45:59 | - | 41,880 |
08.10.24 15:45:57 | - | 41,875 |
08.10.24 15:45:55 | - | 41,885 |
08.10.24 15:45:52 | - | 41,875 |
08.10.24 15:45:51 | - | 41,875 |
08.10.24 15:45:50 | - | 41,865 |
08.10.24 15:45:49 | - | 41,845 |
08.10.24 15:45:40 | - | 41,835 |
08.10.24 15:45:34 | - | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:33 | - | 41,830 |
08.10.24 15:45:27 | - | 41,830 |
08.10.24 15:45:25 | - | 41,820 |
08.10.24 15:45:21 | - | 41,810 |
08.10.24 15:45:19 | - | 41,805 |
08.10.24 15:45:16 | - | 41,810 |
08.10.24 15:45:14 | - | 41,800 |
08.10.24 15:45:08 | - | 41,810 |
08.10.24 15:45:06 | - | 41,820 |
08.10.24 15:45:03 | - | 41,800 |
08.10.24 15:45:00 | - | 41,810 |
08.10.24 15:44:58 | - | 41,820 |
08.10.24 15:44:57 | - | 41,820 |
08.10.24 15:44:56 | - | 41,810 |
08.10.24 15:44:53 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:51 | - | 41,805 |
08.10.24 15:44:50 | - | 41,810 |
08.10.24 15:44:45 | - | 41,805 |
08.10.24 15:44:43 | - | 41,795 |
08.10.24 15:44:42 | - | 41,785 |
08.10.24 15:44:41 | - | 41,775 |
08.10.24 15:44:40 | - | 41,775 |
08.10.24 15:44:39 | - | 41,770 |
08.10.24 15:44:38 | - | 41,785 |
08.10.24 15:44:35 | - | 41,795 |
08.10.24 15:44:30 | - | 41,805 |
08.10.24 15:44:29 | - | 41,815 |
08.10.24 15:44:26 | - | 41,800 |
08.10.24 15:44:24 | - | 41,810 |
08.10.24 15:44:22 | - | 41,795 |