GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:31 | - | 41,815 |
08.10.24 15:54:29 | - | 41,815 |
08.10.24 15:54:27 | - | 41,810 |
08.10.24 15:54:25 | - | 41,790 |
08.10.24 15:54:23 | - | 41,780 |
08.10.24 15:54:17 | - | 41,770 |
08.10.24 15:54:11 | - | 41,775 |
08.10.24 15:54:09 | - | 41,780 |
08.10.24 15:54:08 | - | 41,775 |
08.10.24 15:54:04 | - | 41,765 |
08.10.24 15:54:03 | - | 41,755 |
08.10.24 15:53:57 | - | 41,745 |
08.10.24 15:53:54 | - | 41,735 |
08.10.24 15:53:53 | - | 41,725 |
08.10.24 15:53:52 | - | 41,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:51 | - | 41,745 |
08.10.24 15:53:50 | - | 41,755 |
08.10.24 15:53:49 | - | 41,755 |
08.10.24 15:53:45 | - | 41,755 |
08.10.24 15:53:41 | - | 41,765 |
08.10.24 15:53:36 | - | 41,760 |
08.10.24 15:53:35 | - | 41,765 |
08.10.24 15:53:33 | - | 41,755 |
08.10.24 15:53:29 | - | 41,765 |
08.10.24 15:53:26 | - | 41,760 |
08.10.24 15:53:15 | - | 41,750 |
08.10.24 15:53:07 | - | 41,740 |
08.10.24 15:53:05 | - | 41,730 |
08.10.24 15:53:04 | - | 41,720 |
08.10.24 15:53:02 | - | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:01 | - | 41,700 |
08.10.24 15:52:58 | - | 41,730 |
08.10.24 15:52:57 | - | 41,750 |
08.10.24 15:52:56 | - | 41,755 |
08.10.24 15:52:55 | - | 41,745 |
08.10.24 15:52:54 | - | 41,755 |
08.10.24 15:52:53 | - | 41,775 |
08.10.24 15:52:51 | - | 41,785 |
08.10.24 15:52:48 | - | 41,765 |
08.10.24 15:52:45 | - | 41,755 |
08.10.24 15:52:43 | - | 41,745 |
08.10.24 15:52:42 | - | 41,755 |
08.10.24 15:52:41 | - | 41,745 |
08.10.24 15:52:39 | - | 41,765 |
08.10.24 15:52:38 | - | 41,760 |