GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:18 | - | 41,825 |
08.10.24 15:55:14 | - | 41,825 |
08.10.24 15:55:12 | - | 41,815 |
08.10.24 15:55:08 | - | 41,815 |
08.10.24 15:55:06 | - | 41,805 |
08.10.24 15:55:01 | - | 41,815 |
08.10.24 15:55:00 | - | 41,810 |
08.10.24 15:54:59 | - | 41,815 |
08.10.24 15:54:58 | - | 41,815 |
08.10.24 15:54:56 | - | 41,815 |
08.10.24 15:54:52 | - | 41,805 |
08.10.24 15:54:47 | - | 41,800 |
08.10.24 15:54:46 | - | 41,790 |
08.10.24 15:54:44 | - | 41,800 |
08.10.24 15:54:37 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:36 | - | 41,815 |
08.10.24 15:54:33 | - | 41,800 |
08.10.24 15:54:31 | - | 41,815 |
08.10.24 15:54:29 | - | 41,815 |
08.10.24 15:54:27 | - | 41,810 |
08.10.24 15:54:25 | - | 41,790 |
08.10.24 15:54:23 | - | 41,780 |
08.10.24 15:54:17 | - | 41,770 |
08.10.24 15:54:11 | - | 41,775 |
08.10.24 15:54:09 | - | 41,780 |
08.10.24 15:54:08 | - | 41,775 |
08.10.24 15:54:04 | - | 41,765 |
08.10.24 15:54:03 | - | 41,755 |
08.10.24 15:53:57 | - | 41,745 |
08.10.24 15:53:54 | - | 41,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:53 | - | 41,725 |
08.10.24 15:53:52 | - | 41,735 |
08.10.24 15:53:51 | - | 41,745 |
08.10.24 15:53:50 | - | 41,755 |
08.10.24 15:53:49 | - | 41,755 |
08.10.24 15:53:45 | - | 41,755 |
08.10.24 15:53:41 | - | 41,765 |
08.10.24 15:53:36 | - | 41,760 |
08.10.24 15:53:35 | - | 41,765 |
08.10.24 15:53:33 | - | 41,755 |
08.10.24 15:53:29 | - | 41,765 |
08.10.24 15:53:26 | - | 41,760 |
08.10.24 15:53:15 | - | 41,750 |
08.10.24 15:53:07 | - | 41,740 |
08.10.24 15:53:05 | - | 41,730 |