GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:28 | - | 41,795 |
08.10.24 16:02:24 | - | 41,810 |
08.10.24 16:02:11 | - | 41,815 |
08.10.24 16:02:10 | - | 41,815 |
08.10.24 16:02:06 | - | 41,815 |
08.10.24 16:02:02 | - | 41,840 |
08.10.24 16:01:57 | - | 41,850 |
08.10.24 16:01:51 | - | 41,845 |
08.10.24 16:01:44 | - | 41,855 |
08.10.24 16:01:41 | - | 41,850 |
08.10.24 16:01:39 | - | 41,845 |
08.10.24 16:01:25 | - | 41,835 |
08.10.24 16:01:22 | - | 41,830 |
08.10.24 16:01:20 | - | 41,840 |
08.10.24 16:01:19 | - | 41,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:18 | - | 41,830 |
08.10.24 16:01:10 | - | 41,820 |
08.10.24 16:00:59 | - | 41,820 |
08.10.24 16:00:58 | - | 41,810 |
08.10.24 16:00:57 | - | 41,815 |
08.10.24 16:00:49 | - | 41,820 |
08.10.24 16:00:46 | - | 41,820 |
08.10.24 16:00:45 | - | 41,810 |
08.10.24 16:00:42 | - | 41,790 |
08.10.24 16:00:38 | - | 41,790 |
08.10.24 16:00:35 | - | 41,800 |
08.10.24 16:00:28 | - | 41,810 |
08.10.24 16:00:25 | - | 41,825 |
08.10.24 16:00:22 | - | 41,825 |
08.10.24 16:00:17 | - | 41,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:12 | - | 41,805 |
08.10.24 16:00:07 | - | 41,825 |
08.10.24 16:00:02 | - | 41,825 |
08.10.24 15:59:57 | - | 41,835 |
08.10.24 15:59:54 | - | 41,825 |
08.10.24 15:59:52 | - | 41,815 |
08.10.24 15:59:51 | - | 41,810 |
08.10.24 15:59:48 | - | 41,825 |
08.10.24 15:59:47 | - | 41,835 |
08.10.24 15:59:44 | - | 41,845 |
08.10.24 15:59:34 | - | 41,855 |
08.10.24 15:59:33 | - | 41,845 |
08.10.24 15:59:32 | - | 41,845 |
08.10.24 15:59:31 | - | 41,845 |
08.10.24 15:59:24 | - | 41,825 |