GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:08 | - | 41,815 |
08.10.24 15:56:58 | - | 41,800 |
08.10.24 15:56:57 | - | 41,800 |
08.10.24 15:56:55 | - | 41,800 |
08.10.24 15:56:40 | - | 41,800 |
08.10.24 15:56:36 | - | 41,810 |
08.10.24 15:56:34 | - | 41,810 |
08.10.24 15:56:31 | - | 41,810 |
08.10.24 15:56:24 | - | 41,820 |
08.10.24 15:56:21 | - | 41,810 |
08.10.24 15:56:19 | - | 41,810 |
08.10.24 15:56:18 | - | 41,810 |
08.10.24 15:56:16 | - | 41,820 |
08.10.24 15:56:14 | - | 41,820 |
08.10.24 15:56:06 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:04 | - | 41,830 |
08.10.24 15:56:03 | - | 41,830 |
08.10.24 15:55:56 | - | 41,820 |
08.10.24 15:55:55 | - | 41,820 |
08.10.24 15:55:48 | - | 41,825 |
08.10.24 15:55:38 | - | 41,815 |
08.10.24 15:55:28 | - | 41,825 |
08.10.24 15:55:23 | - | 41,825 |
08.10.24 15:55:22 | - | 41,830 |
08.10.24 15:55:21 | - | 41,835 |
08.10.24 15:55:20 | - | 41,840 |
08.10.24 15:55:18 | - | 41,825 |
08.10.24 15:55:14 | - | 41,825 |
08.10.24 15:55:12 | - | 41,815 |
08.10.24 15:55:08 | - | 41,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:06 | - | 41,805 |
08.10.24 15:55:01 | - | 41,815 |
08.10.24 15:55:00 | - | 41,810 |
08.10.24 15:54:59 | - | 41,815 |
08.10.24 15:54:58 | - | 41,815 |
08.10.24 15:54:56 | - | 41,815 |
08.10.24 15:54:52 | - | 41,805 |
08.10.24 15:54:47 | - | 41,800 |
08.10.24 15:54:46 | - | 41,790 |
08.10.24 15:54:44 | - | 41,800 |
08.10.24 15:54:37 | - | 41,800 |
08.10.24 15:54:36 | - | 41,815 |
08.10.24 15:54:33 | - | 41,800 |
08.10.24 15:54:31 | - | 41,815 |
08.10.24 15:54:29 | - | 41,815 |