GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:27 | - | 41,825 |
08.10.24 15:49:26 | - | 41,815 |
08.10.24 15:49:18 | - | 41,815 |
08.10.24 15:49:15 | - | 41,805 |
08.10.24 15:49:11 | - | 41,810 |
08.10.24 15:49:09 | - | 41,820 |
08.10.24 15:49:06 | - | 41,810 |
08.10.24 15:49:05 | - | 41,800 |
08.10.24 15:49:04 | - | 41,830 |
08.10.24 15:49:02 | - | 41,855 |
08.10.24 15:49:01 | - | 41,860 |
08.10.24 15:48:59 | - | 41,870 |
08.10.24 15:48:56 | - | 41,860 |
08.10.24 15:48:55 | - | 41,850 |
08.10.24 15:48:51 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:50 | - | 41,850 |
08.10.24 15:48:44 | - | 41,845 |
08.10.24 15:48:43 | - | 41,835 |
08.10.24 15:48:39 | - | 41,825 |
08.10.24 15:48:38 | - | 41,815 |
08.10.24 15:48:35 | - | 41,770 |
08.10.24 15:48:32 | - | 41,765 |
08.10.24 15:48:29 | - | 41,765 |
08.10.24 15:48:26 | - | 41,755 |
08.10.24 15:48:23 | - | 41,750 |
08.10.24 15:48:22 | - | 41,750 |
08.10.24 15:48:14 | - | 41,760 |
08.10.24 15:48:11 | - | 41,750 |
08.10.24 15:48:10 | - | 41,750 |
08.10.24 15:48:08 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:58 | - | 41,760 |
08.10.24 15:47:52 | - | 41,770 |
08.10.24 15:47:50 | - | 41,755 |
08.10.24 15:47:49 | - | 41,770 |
08.10.24 15:47:47 | - | 41,770 |
08.10.24 15:47:46 | - | 41,765 |
08.10.24 15:47:44 | - | 41,760 |
08.10.24 15:47:39 | - | 41,770 |
08.10.24 15:47:38 | - | 41,765 |
08.10.24 15:47:35 | - | 41,760 |
08.10.24 15:47:33 | - | 41,755 |
08.10.24 15:47:31 | - | 41,745 |
08.10.24 15:47:30 | - | 41,755 |
08.10.24 15:47:28 | - | 41,755 |
08.10.24 15:47:26 | - | 41,765 |