GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:48 | - | 41,855 |
08.10.24 15:42:47 | - | 41,845 |
08.10.24 15:42:44 | - | 41,830 |
08.10.24 15:42:42 | - | 41,840 |
08.10.24 15:42:41 | - | 41,830 |
08.10.24 15:42:36 | - | 41,855 |
08.10.24 15:42:35 | - | 41,845 |
08.10.24 15:42:34 | - | 41,845 |
08.10.24 15:42:31 | - | 41,855 |
08.10.24 15:42:27 | - | 41,885 |
08.10.24 15:42:21 | - | 41,885 |
08.10.24 15:42:17 | - | 41,885 |
08.10.24 15:42:16 | - | 41,885 |
08.10.24 15:42:15 | - | 41,875 |
08.10.24 15:42:14 | - | 41,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:13 | - | 41,875 |
08.10.24 15:42:12 | - | 41,875 |
08.10.24 15:42:07 | - | 41,885 |
08.10.24 15:42:06 | - | 41,875 |
08.10.24 15:42:05 | - | 41,875 |
08.10.24 15:42:02 | - | 41,885 |
08.10.24 15:41:56 | - | 41,875 |
08.10.24 15:41:55 | - | 41,885 |
08.10.24 15:41:54 | - | 41,875 |
08.10.24 15:41:53 | - | 41,875 |
08.10.24 15:41:51 | - | 41,885 |
08.10.24 15:41:47 | - | 41,875 |
08.10.24 15:41:45 | - | 41,865 |
08.10.24 15:41:42 | - | 41,875 |
08.10.24 15:41:41 | - | 41,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:38 | - | 41,905 |
08.10.24 15:41:37 | - | 41,895 |
08.10.24 15:41:34 | - | 41,890 |
08.10.24 15:41:32 | - | 41,880 |
08.10.24 15:41:31 | - | 41,880 |
08.10.24 15:41:25 | - | 41,880 |
08.10.24 15:41:22 | - | 41,895 |
08.10.24 15:41:21 | - | 41,900 |
08.10.24 15:41:19 | - | 41,900 |
08.10.24 15:41:17 | - | 41,915 |
08.10.24 15:41:15 | - | 41,925 |
08.10.24 15:41:14 | - | 41,915 |
08.10.24 15:41:12 | - | 41,925 |
08.10.24 15:41:11 | - | 41,950 |
08.10.24 15:41:09 | - | 41,925 |