GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:07 | - | 41,735 |
07.10.24 20:33:03 | - | 41,745 |
07.10.24 20:33:01 | - | 41,745 |
07.10.24 20:32:59 | - | 41,755 |
07.10.24 20:32:58 | - | 41,745 |
07.10.24 20:32:55 | - | 41,735 |
07.10.24 20:32:43 | - | 41,740 |
07.10.24 20:32:42 | - | 41,735 |
07.10.24 20:32:34 | - | 41,745 |
07.10.24 20:32:31 | - | 41,735 |
07.10.24 20:32:25 | - | 41,745 |
07.10.24 20:32:21 | - | 41,755 |
07.10.24 20:32:16 | - | 41,755 |
07.10.24 20:32:13 | - | 41,765 |
07.10.24 20:32:04 | - | 41,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:02 | - | 41,745 |
07.10.24 20:31:58 | - | 41,765 |
07.10.24 20:31:51 | - | 41,775 |
07.10.24 20:31:50 | - | 41,765 |
07.10.24 20:31:47 | - | 41,775 |
07.10.24 20:31:40 | - | 41,765 |
07.10.24 20:31:38 | - | 41,755 |
07.10.24 20:31:35 | - | 41,745 |
07.10.24 20:31:32 | - | 41,735 |
07.10.24 20:31:31 | - | 41,745 |
07.10.24 20:31:28 | - | 41,755 |
07.10.24 20:31:27 | - | 41,765 |
07.10.24 20:31:22 | - | 41,755 |
07.10.24 20:31:20 | - | 41,745 |
07.10.24 20:31:16 | - | 41,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:15 | - | 41,755 |
07.10.24 20:31:13 | - | 41,745 |
07.10.24 20:31:12 | - | 41,755 |
07.10.24 20:31:11 | - | 41,755 |
07.10.24 20:31:10 | - | 41,765 |
07.10.24 20:31:08 | - | 41,755 |
07.10.24 20:31:07 | - | 41,765 |
07.10.24 20:31:06 | - | 41,755 |
07.10.24 20:31:03 | - | 41,760 |
07.10.24 20:31:02 | - | 41,755 |
07.10.24 20:30:56 | - | 41,760 |
07.10.24 20:30:53 | - | 41,750 |
07.10.24 20:30:51 | - | 41,750 |
07.10.24 20:30:46 | - | 41,740 |
07.10.24 20:30:43 | - | 41,720 |