GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:01 | - | 41,640 |
07.10.24 17:57:57 | - | 41,645 |
07.10.24 17:57:56 | - | 41,655 |
07.10.24 17:57:47 | - | 41,660 |
07.10.24 17:57:44 | - | 41,665 |
07.10.24 17:57:27 | - | 41,655 |
07.10.24 17:57:13 | - | 41,650 |
07.10.24 17:57:06 | - | 41,655 |
07.10.24 17:57:05 | - | 41,645 |
07.10.24 17:57:04 | - | 41,635 |
07.10.24 17:56:59 | - | 41,635 |
07.10.24 17:56:49 | - | 41,645 |
07.10.24 17:56:48 | - | 41,645 |
07.10.24 17:56:41 | - | 41,645 |
07.10.24 17:56:37 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:30 | - | 41,635 |
07.10.24 17:56:13 | - | 41,630 |
07.10.24 17:56:11 | - | 41,635 |
07.10.24 17:56:09 | - | 41,630 |
07.10.24 17:56:05 | - | 41,635 |
07.10.24 17:56:00 | - | 41,630 |
07.10.24 17:55:49 | - | 41,625 |
07.10.24 17:55:44 | - | 41,635 |
07.10.24 17:55:40 | - | 41,625 |
07.10.24 17:55:29 | - | 41,625 |
07.10.24 17:55:25 | - | 41,610 |
07.10.24 17:55:13 | - | 41,605 |
07.10.24 17:55:07 | - | 41,615 |
07.10.24 17:54:46 | - | 41,610 |
07.10.24 17:54:45 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:44 | - | 41,575 |
07.10.24 17:54:34 | - | 41,565 |
07.10.24 17:54:26 | - | 41,565 |
07.10.24 17:54:23 | - | 41,555 |
07.10.24 17:54:22 | - | 41,565 |
07.10.24 17:54:19 | - | 41,555 |
07.10.24 17:54:09 | - | 41,560 |
07.10.24 17:54:03 | - | 41,560 |
07.10.24 17:54:01 | - | 41,570 |
07.10.24 17:54:00 | - | 41,570 |
07.10.24 17:53:39 | - | 41,575 |
07.10.24 17:53:14 | - | 41,585 |
07.10.24 17:53:09 | - | 41,585 |
07.10.24 17:53:05 | - | 41,590 |
07.10.24 17:53:01 | - | 41,600 |