GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:39 | - | 41,845 |
07.10.24 21:56:36 | - | 41,835 |
07.10.24 21:56:30 | - | 41,845 |
07.10.24 21:56:28 | - | 41,860 |
07.10.24 21:56:22 | - | 41,865 |
07.10.24 21:56:02 | - | 41,875 |
07.10.24 21:55:55 | - | 41,880 |
07.10.24 21:55:53 | - | 41,890 |
07.10.24 21:55:49 | - | 41,900 |
07.10.24 21:55:42 | - | 41,890 |
07.10.24 21:55:29 | - | 41,880 |
07.10.24 21:55:28 | - | 41,890 |
07.10.24 21:55:18 | - | 41,910 |
07.10.24 21:55:14 | - | 41,905 |
07.10.24 21:55:12 | - | 41,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:11 | - | 41,910 |
07.10.24 21:55:09 | - | 41,890 |
07.10.24 21:55:01 | - | 41,900 |
07.10.24 21:55:00 | - | 41,880 |
07.10.24 21:54:50 | - | 41,890 |
07.10.24 21:54:44 | - | 41,890 |
07.10.24 21:54:22 | - | 41,880 |
07.10.24 21:54:11 | - | 41,870 |
07.10.24 21:54:10 | - | 41,865 |
07.10.24 21:54:06 | - | 41,860 |
07.10.24 21:54:03 | - | 41,865 |
07.10.24 21:53:52 | - | 41,855 |
07.10.24 21:53:51 | - | 41,865 |
07.10.24 21:53:48 | - | 41,875 |
07.10.24 21:53:42 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:35 | - | 41,875 |
07.10.24 21:53:07 | - | 41,865 |
07.10.24 21:53:03 | - | 41,855 |
07.10.24 21:52:44 | - | 41,850 |
07.10.24 21:52:36 | - | 41,855 |
07.10.24 21:52:30 | - | 41,865 |
07.10.24 21:52:21 | - | 41,885 |
07.10.24 21:52:11 | - | 41,895 |
07.10.24 21:51:44 | - | 41,885 |
07.10.24 21:51:26 | - | 41,885 |
07.10.24 21:51:25 | - | 41,875 |
07.10.24 21:51:11 | - | 41,870 |
07.10.24 21:51:08 | - | 41,865 |
07.10.24 21:51:06 | - | 41,870 |
07.10.24 21:51:00 | - | 41,850 |