GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:22 | - | 41,840 |
08.10.24 15:43:21 | - | 41,830 |
08.10.24 15:43:20 | - | 41,840 |
08.10.24 15:43:19 | - | 41,840 |
08.10.24 15:43:18 | - | 41,830 |
08.10.24 15:43:17 | - | 41,825 |
08.10.24 15:43:16 | - | 41,815 |
08.10.24 15:43:14 | - | 41,805 |
08.10.24 15:43:13 | - | 41,815 |
08.10.24 15:43:09 | - | 41,805 |
08.10.24 15:43:07 | - | 41,815 |
08.10.24 15:43:06 | - | 41,830 |
08.10.24 15:43:05 | - | 41,840 |
08.10.24 15:43:03 | - | 41,830 |
08.10.24 15:43:02 | - | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:01 | - | 41,830 |
08.10.24 15:42:58 | - | 41,850 |
08.10.24 15:42:56 | - | 41,850 |
08.10.24 15:42:55 | - | 41,850 |
08.10.24 15:42:54 | - | 41,850 |
08.10.24 15:42:52 | - | 41,840 |
08.10.24 15:42:51 | - | 41,840 |
08.10.24 15:42:50 | - | 41,850 |
08.10.24 15:42:49 | - | 41,840 |
08.10.24 15:42:48 | - | 41,855 |
08.10.24 15:42:47 | - | 41,845 |
08.10.24 15:42:44 | - | 41,830 |
08.10.24 15:42:42 | - | 41,840 |
08.10.24 15:42:41 | - | 41,830 |
08.10.24 15:42:36 | - | 41,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:35 | - | 41,845 |
08.10.24 15:42:34 | - | 41,845 |
08.10.24 15:42:31 | - | 41,855 |
08.10.24 15:42:27 | - | 41,885 |
08.10.24 15:42:21 | - | 41,885 |
08.10.24 15:42:17 | - | 41,885 |
08.10.24 15:42:16 | - | 41,885 |
08.10.24 15:42:15 | - | 41,875 |
08.10.24 15:42:14 | - | 41,885 |
08.10.24 15:42:13 | - | 41,875 |
08.10.24 15:42:12 | - | 41,875 |
08.10.24 15:42:07 | - | 41,885 |
08.10.24 15:42:06 | - | 41,875 |
08.10.24 15:42:05 | - | 41,875 |
08.10.24 15:42:02 | - | 41,885 |