GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:26 | - | 41,755 |
08.10.24 15:48:23 | - | 41,750 |
08.10.24 15:48:22 | - | 41,750 |
08.10.24 15:48:14 | - | 41,760 |
08.10.24 15:48:11 | - | 41,750 |
08.10.24 15:48:10 | - | 41,750 |
08.10.24 15:48:08 | - | 41,760 |
08.10.24 15:47:58 | - | 41,760 |
08.10.24 15:47:52 | - | 41,770 |
08.10.24 15:47:50 | - | 41,755 |
08.10.24 15:47:49 | - | 41,770 |
08.10.24 15:47:47 | - | 41,770 |
08.10.24 15:47:46 | - | 41,765 |
08.10.24 15:47:44 | - | 41,760 |
08.10.24 15:47:39 | - | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:38 | - | 41,765 |
08.10.24 15:47:35 | - | 41,760 |
08.10.24 15:47:33 | - | 41,755 |
08.10.24 15:47:31 | - | 41,745 |
08.10.24 15:47:30 | - | 41,755 |
08.10.24 15:47:28 | - | 41,755 |
08.10.24 15:47:26 | - | 41,765 |
08.10.24 15:47:21 | - | 41,755 |
08.10.24 15:47:19 | - | 41,760 |
08.10.24 15:47:18 | - | 41,750 |
08.10.24 15:47:17 | - | 41,740 |
08.10.24 15:47:16 | - | 41,750 |
08.10.24 15:47:13 | - | 41,760 |
08.10.24 15:47:12 | - | 41,765 |
08.10.24 15:47:11 | - | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:05 | - | 41,760 |
08.10.24 15:47:02 | - | 41,765 |
08.10.24 15:47:01 | - | 41,765 |
08.10.24 15:46:56 | - | 41,775 |
08.10.24 15:46:54 | - | 41,785 |
08.10.24 15:46:52 | - | 41,775 |
08.10.24 15:46:48 | - | 41,785 |
08.10.24 15:46:47 | - | 41,775 |
08.10.24 15:46:43 | - | 41,765 |
08.10.24 15:46:40 | - | 41,785 |
08.10.24 15:46:37 | - | 41,785 |
08.10.24 15:46:35 | - | 41,820 |
08.10.24 15:46:32 | - | 41,820 |
08.10.24 15:46:30 | - | 41,830 |
08.10.24 15:46:28 | - | 41,855 |