GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:28 | - | 41,780 |
08.10.24 15:51:26 | - | 41,785 |
08.10.24 15:51:24 | - | 41,780 |
08.10.24 15:51:15 | - | 41,785 |
08.10.24 15:51:14 | - | 41,765 |
08.10.24 15:51:08 | - | 41,760 |
08.10.24 15:51:06 | - | 41,750 |
08.10.24 15:51:04 | - | 41,750 |
08.10.24 15:51:01 | - | 41,755 |
08.10.24 15:51:00 | - | 41,745 |
08.10.24 15:50:58 | - | 41,740 |
08.10.24 15:50:56 | - | 41,755 |
08.10.24 15:50:55 | - | 41,760 |
08.10.24 15:50:53 | - | 41,755 |
08.10.24 15:50:52 | - | 41,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:50 | - | 41,755 |
08.10.24 15:50:47 | - | 41,765 |
08.10.24 15:50:46 | - | 41,765 |
08.10.24 15:50:45 | - | 41,775 |
08.10.24 15:50:43 | - | 41,775 |
08.10.24 15:50:41 | - | 41,770 |
08.10.24 15:50:40 | - | 41,760 |
08.10.24 15:50:34 | - | 41,775 |
08.10.24 15:50:31 | - | 41,765 |
08.10.24 15:50:29 | - | 41,785 |
08.10.24 15:50:26 | - | 41,780 |
08.10.24 15:50:22 | - | 41,790 |
08.10.24 15:50:18 | - | 41,800 |
08.10.24 15:50:14 | - | 41,810 |
08.10.24 15:50:09 | - | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:04 | - | 41,835 |
08.10.24 15:50:02 | - | 41,830 |
08.10.24 15:49:57 | - | 41,850 |
08.10.24 15:49:55 | - | 41,840 |
08.10.24 15:49:53 | - | 41,850 |
08.10.24 15:49:49 | - | 41,830 |
08.10.24 15:49:48 | - | 41,840 |
08.10.24 15:49:46 | - | 41,830 |
08.10.24 15:49:43 | - | 41,830 |
08.10.24 15:49:41 | - | 41,820 |
08.10.24 15:49:39 | - | 41,825 |
08.10.24 15:49:35 | - | 41,840 |
08.10.24 15:49:33 | - | 41,820 |
08.10.24 15:49:32 | - | 41,815 |
08.10.24 15:49:29 | - | 41,825 |