GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:22 | - | 41,835 |
08.10.24 15:59:20 | - | 41,825 |
08.10.24 15:59:19 | - | 41,845 |
08.10.24 15:59:18 | - | 41,835 |
08.10.24 15:59:16 | - | 41,845 |
08.10.24 15:59:15 | - | 41,835 |
08.10.24 15:59:13 | - | 41,825 |
08.10.24 15:59:09 | - | 41,835 |
08.10.24 15:59:08 | - | 41,815 |
08.10.24 15:59:07 | - | 41,825 |
08.10.24 15:59:05 | - | 41,815 |
08.10.24 15:59:04 | - | 41,845 |
08.10.24 15:59:01 | - | 41,855 |
08.10.24 15:58:45 | - | 41,835 |
08.10.24 15:58:42 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:39 | - | 41,835 |
08.10.24 15:58:38 | - | 41,830 |
08.10.24 15:58:35 | - | 41,825 |
08.10.24 15:58:33 | - | 41,825 |
08.10.24 15:58:28 | - | 41,820 |
08.10.24 15:58:27 | - | 41,820 |
08.10.24 15:58:21 | - | 41,820 |
08.10.24 15:58:11 | - | 41,830 |
08.10.24 15:58:09 | - | 41,820 |
08.10.24 15:58:05 | - | 41,820 |
08.10.24 15:58:01 | - | 41,810 |
08.10.24 15:58:00 | - | 41,820 |
08.10.24 15:57:57 | - | 41,810 |
08.10.24 15:57:52 | - | 41,810 |
08.10.24 15:57:45 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:44 | - | 41,820 |
08.10.24 15:57:42 | - | 41,820 |
08.10.24 15:57:41 | - | 41,820 |
08.10.24 15:57:39 | - | 41,820 |
08.10.24 15:57:38 | - | 41,830 |
08.10.24 15:57:37 | - | 41,825 |
08.10.24 15:57:36 | - | 41,815 |
08.10.24 15:57:33 | - | 41,805 |
08.10.24 15:57:32 | - | 41,805 |
08.10.24 15:57:26 | - | 41,815 |
08.10.24 15:57:25 | - | 41,835 |
08.10.24 15:57:24 | - | 41,815 |
08.10.24 15:57:17 | - | 41,835 |
08.10.24 15:57:16 | - | 41,825 |
08.10.24 15:57:14 | - | 41,815 |