GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:33 | - | 41,765 |
08.10.24 15:52:27 | - | 41,760 |
08.10.24 15:52:25 | - | 41,750 |
08.10.24 15:52:18 | - | 41,745 |
08.10.24 15:52:17 | - | 41,735 |
08.10.24 15:52:15 | - | 41,755 |
08.10.24 15:52:14 | - | 41,755 |
08.10.24 15:52:13 | - | 41,765 |
08.10.24 15:52:10 | - | 41,755 |
08.10.24 15:52:05 | - | 41,765 |
08.10.24 15:52:01 | - | 41,765 |
08.10.24 15:51:58 | - | 41,770 |
08.10.24 15:51:57 | - | 41,780 |
08.10.24 15:51:54 | - | 41,770 |
08.10.24 15:51:53 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:49 | - | 41,780 |
08.10.24 15:51:46 | - | 41,790 |
08.10.24 15:51:40 | - | 41,785 |
08.10.24 15:51:33 | - | 41,770 |
08.10.24 15:51:32 | - | 41,760 |
08.10.24 15:51:29 | - | 41,770 |
08.10.24 15:51:28 | - | 41,780 |
08.10.24 15:51:26 | - | 41,785 |
08.10.24 15:51:24 | - | 41,780 |
08.10.24 15:51:15 | - | 41,785 |
08.10.24 15:51:14 | - | 41,765 |
08.10.24 15:51:08 | - | 41,760 |
08.10.24 15:51:06 | - | 41,750 |
08.10.24 15:51:04 | - | 41,750 |
08.10.24 15:51:01 | - | 41,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:00 | - | 41,745 |
08.10.24 15:50:58 | - | 41,740 |
08.10.24 15:50:56 | - | 41,755 |
08.10.24 15:50:55 | - | 41,760 |
08.10.24 15:50:53 | - | 41,755 |
08.10.24 15:50:52 | - | 41,755 |
08.10.24 15:50:50 | - | 41,755 |
08.10.24 15:50:47 | - | 41,765 |
08.10.24 15:50:46 | - | 41,765 |
08.10.24 15:50:45 | - | 41,775 |
08.10.24 15:50:43 | - | 41,775 |
08.10.24 15:50:41 | - | 41,770 |
08.10.24 15:50:40 | - | 41,760 |
08.10.24 15:50:34 | - | 41,775 |
08.10.24 15:50:31 | - | 41,765 |