GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:35 | - | 41,765 |
08.10.24 15:53:33 | - | 41,755 |
08.10.24 15:53:29 | - | 41,765 |
08.10.24 15:53:26 | - | 41,760 |
08.10.24 15:53:15 | - | 41,750 |
08.10.24 15:53:07 | - | 41,740 |
08.10.24 15:53:05 | - | 41,730 |
08.10.24 15:53:04 | - | 41,720 |
08.10.24 15:53:02 | - | 41,710 |
08.10.24 15:53:01 | - | 41,700 |
08.10.24 15:52:58 | - | 41,730 |
08.10.24 15:52:57 | - | 41,750 |
08.10.24 15:52:56 | - | 41,755 |
08.10.24 15:52:55 | - | 41,745 |
08.10.24 15:52:54 | - | 41,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:53 | - | 41,775 |
08.10.24 15:52:51 | - | 41,785 |
08.10.24 15:52:48 | - | 41,765 |
08.10.24 15:52:45 | - | 41,755 |
08.10.24 15:52:43 | - | 41,745 |
08.10.24 15:52:42 | - | 41,755 |
08.10.24 15:52:41 | - | 41,745 |
08.10.24 15:52:39 | - | 41,765 |
08.10.24 15:52:38 | - | 41,760 |
08.10.24 15:52:33 | - | 41,765 |
08.10.24 15:52:27 | - | 41,760 |
08.10.24 15:52:25 | - | 41,750 |
08.10.24 15:52:18 | - | 41,745 |
08.10.24 15:52:17 | - | 41,735 |
08.10.24 15:52:15 | - | 41,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:14 | - | 41,755 |
08.10.24 15:52:13 | - | 41,765 |
08.10.24 15:52:10 | - | 41,755 |
08.10.24 15:52:05 | - | 41,765 |
08.10.24 15:52:01 | - | 41,765 |
08.10.24 15:51:58 | - | 41,770 |
08.10.24 15:51:57 | - | 41,780 |
08.10.24 15:51:54 | - | 41,770 |
08.10.24 15:51:53 | - | 41,780 |
08.10.24 15:51:49 | - | 41,780 |
08.10.24 15:51:46 | - | 41,790 |
08.10.24 15:51:40 | - | 41,785 |
08.10.24 15:51:33 | - | 41,770 |
08.10.24 15:51:32 | - | 41,760 |
08.10.24 15:51:29 | - | 41,770 |