CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:29 | - | 47,535 |
03.10.24 16:42:26 | - | 47,535 |
03.10.24 16:42:24 | - | 47,535 |
03.10.24 16:42:24 | - | 47,535 |
03.10.24 16:42:23 | - | 47,525 |
03.10.24 16:42:22 | - | 47,525 |
03.10.24 16:42:22 | - | 47,525 |
03.10.24 16:42:21 | - | 47,510 |
03.10.24 16:42:21 | - | 47,510 |
03.10.24 16:42:21 | - | 47,510 |
03.10.24 16:42:20 | - | 47,505 |
03.10.24 16:42:19 | - | 47,515 |
03.10.24 16:42:18 | - | 47,515 |
03.10.24 16:42:18 | - | 47,515 |
03.10.24 16:42:18 | - | 47,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:18 | - | 47,500 |
03.10.24 16:42:17 | - | 47,510 |
03.10.24 16:42:15 | - | 47,510 |
03.10.24 16:42:14 | - | 47,540 |
03.10.24 16:42:13 | - | 47,540 |
03.10.24 16:42:12 | - | 47,540 |
03.10.24 16:42:10 | - | 47,545 |
03.10.24 16:42:09 | - | 47,555 |
03.10.24 16:42:08 | - | 47,555 |
03.10.24 16:42:04 | - | 47,555 |
03.10.24 16:42:03 | - | 47,550 |
03.10.24 16:42:03 | - | 47,560 |
03.10.24 16:42:03 | - | 47,550 |
03.10.24 16:42:02 | - | 47,565 |
03.10.24 16:42:01 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:00 | - | 47,575 |
03.10.24 16:41:59 | - | 47,585 |
03.10.24 16:41:58 | - | 47,590 |
03.10.24 16:41:58 | - | 47,590 |
03.10.24 16:41:58 | - | 47,590 |
03.10.24 16:41:52 | - | 47,595 |
03.10.24 16:41:50 | - | 47,590 |
03.10.24 16:41:49 | - | 47,585 |
03.10.24 16:41:49 | - | 47,585 |
03.10.24 16:41:49 | - | 47,585 |
03.10.24 16:41:47 | - | 47,585 |
03.10.24 16:41:46 | - | 47,585 |
03.10.24 16:41:44 | - | 47,585 |
03.10.24 16:41:39 | - | 47,585 |
03.10.24 16:41:39 | - | 47,590 |