CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:27 | - | 47,585 |
03.10.24 16:19:26 | - | 47,585 |
03.10.24 16:19:20 | - | 47,585 |
03.10.24 16:19:15 | - | 47,580 |
03.10.24 16:19:15 | - | 47,590 |
03.10.24 16:19:14 | - | 47,580 |
03.10.24 16:19:13 | - | 47,580 |
03.10.24 16:19:10 | - | 47,580 |
03.10.24 16:19:09 | - | 47,585 |
03.10.24 16:19:09 | - | 47,580 |
03.10.24 16:19:07 | - | 47,580 |
03.10.24 16:19:06 | - | 47,580 |
03.10.24 16:19:06 | - | 47,580 |
03.10.24 16:19:04 | - | 47,570 |
03.10.24 16:19:04 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:03 | - | 47,570 |
03.10.24 16:19:02 | - | 47,570 |
03.10.24 16:19:02 | - | 47,565 |
03.10.24 16:19:01 | - | 47,565 |
03.10.24 16:19:01 | - | 47,570 |
03.10.24 16:19:00 | - | 47,560 |
03.10.24 16:19:00 | - | 47,540 |
03.10.24 16:18:59 | - | 47,545 |
03.10.24 16:18:57 | - | 47,530 |
03.10.24 16:18:56 | - | 47,530 |
03.10.24 16:18:44 | - | 47,530 |
03.10.24 16:18:39 | - | 47,525 |
03.10.24 16:18:38 | - | 47,525 |
03.10.24 16:18:37 | - | 47,525 |
03.10.24 16:18:37 | - | 47,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:36 | - | 47,520 |
03.10.24 16:18:35 | - | 47,520 |
03.10.24 16:18:33 | - | 47,520 |
03.10.24 16:18:32 | - | 47,520 |
03.10.24 16:18:31 | - | 47,515 |
03.10.24 16:18:30 | - | 47,525 |
03.10.24 16:18:30 | - | 47,565 |
03.10.24 16:18:28 | - | 47,565 |
03.10.24 16:18:26 | - | 47,565 |
03.10.24 16:18:23 | - | 47,565 |
03.10.24 16:18:19 | - | 47,565 |
03.10.24 16:18:19 | - | 47,565 |
03.10.24 16:18:16 | - | 47,565 |
03.10.24 16:18:15 | - | 47,565 |
03.10.24 16:18:15 | - | 47,565 |