CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:52 | - | 47,520 |
03.10.24 13:50:51 | - | 47,520 |
03.10.24 13:50:50 | - | 47,515 |
03.10.24 13:50:48 | - | 47,540 |
03.10.24 13:50:45 | - | 47,520 |
03.10.24 13:50:42 | - | 47,520 |
03.10.24 13:50:41 | - | 47,520 |
03.10.24 13:50:38 | - | 47,520 |
03.10.24 13:50:36 | - | 47,545 |
03.10.24 13:50:35 | - | 47,540 |
03.10.24 13:50:33 | - | 47,525 |
03.10.24 13:50:32 | - | 47,535 |
03.10.24 13:50:31 | - | 47,560 |
03.10.24 13:50:31 | - | 47,555 |
03.10.24 13:50:28 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:25 | - | 47,545 |
03.10.24 13:50:24 | - | 47,520 |
03.10.24 13:50:23 | - | 47,540 |
03.10.24 13:50:22 | - | 47,565 |
03.10.24 13:50:21 | - | 47,555 |
03.10.24 13:50:19 | - | 47,555 |
03.10.24 13:50:18 | - | 47,550 |
03.10.24 13:50:15 | - | 47,545 |
03.10.24 13:50:13 | - | 47,540 |
03.10.24 13:50:12 | - | 47,545 |
03.10.24 13:50:10 | - | 47,555 |
03.10.24 13:50:08 | - | 47,560 |
03.10.24 13:50:06 | - | 47,555 |
03.10.24 13:50:02 | - | 47,550 |
03.10.24 13:50:01 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:00 | - | 47,550 |
03.10.24 13:49:57 | - | 47,555 |
03.10.24 13:49:56 | - | 47,550 |
03.10.24 13:49:53 | - | 47,545 |
03.10.24 13:49:51 | - | 47,540 |
03.10.24 13:49:50 | - | 47,550 |
03.10.24 13:49:47 | - | 47,560 |
03.10.24 13:49:43 | - | 47,550 |
03.10.24 13:49:41 | - | 47,545 |
03.10.24 13:49:40 | - | 47,550 |
03.10.24 13:49:37 | - | 47,560 |
03.10.24 13:49:34 | - | 47,550 |
03.10.24 13:49:32 | - | 47,545 |
03.10.24 13:49:31 | - | 47,540 |
03.10.24 13:49:31 | - | 47,550 |