CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:55 | - | 47,550 |
03.10.24 13:55:55 | - | 47,545 |
03.10.24 13:55:54 | - | 47,540 |
03.10.24 13:55:51 | - | 47,540 |
03.10.24 13:55:51 | - | 47,530 |
03.10.24 13:55:48 | - | 47,525 |
03.10.24 13:55:42 | - | 47,500 |
03.10.24 13:55:41 | - | 47,505 |
03.10.24 13:55:35 | - | 47,500 |
03.10.24 13:55:35 | - | 47,480 |
03.10.24 13:55:34 | - | 47,485 |
03.10.24 13:55:28 | - | 47,480 |
03.10.24 13:55:28 | - | 47,485 |
03.10.24 13:55:22 | - | 47,480 |
03.10.24 13:55:22 | - | 47,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:18 | - | 47,480 |
03.10.24 13:55:17 | - | 47,490 |
03.10.24 13:55:17 | - | 47,495 |
03.10.24 13:55:16 | - | 47,495 |
03.10.24 13:55:15 | - | 47,500 |
03.10.24 13:55:13 | - | 47,500 |
03.10.24 13:55:12 | - | 47,495 |
03.10.24 13:55:09 | - | 47,495 |
03.10.24 13:55:08 | - | 47,490 |
03.10.24 13:55:07 | - | 47,500 |
03.10.24 13:55:07 | - | 47,500 |
03.10.24 13:55:06 | - | 47,500 |
03.10.24 13:55:03 | - | 47,490 |
03.10.24 13:55:03 | - | 47,485 |
03.10.24 13:55:02 | - | 47,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:02 | - | 47,485 |
03.10.24 13:55:02 | - | 47,490 |
03.10.24 13:55:00 | - | 47,520 |
03.10.24 13:55:00 | - | 47,530 |
03.10.24 13:54:57 | - | 47,525 |
03.10.24 13:54:56 | - | 47,520 |
03.10.24 13:54:56 | - | 47,520 |
03.10.24 13:54:54 | - | 47,520 |
03.10.24 13:54:53 | - | 47,525 |
03.10.24 13:54:53 | - | 47,530 |
03.10.24 13:54:53 | - | 47,530 |
03.10.24 13:54:52 | - | 47,530 |
03.10.24 13:54:52 | - | 47,530 |
03.10.24 13:54:50 | - | 47,525 |
03.10.24 13:54:45 | - | 47,520 |