CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:06 | - | 47,520 |
03.10.24 13:57:02 | - | 47,550 |
03.10.24 13:56:59 | - | 47,540 |
03.10.24 13:56:57 | - | 47,515 |
03.10.24 13:56:56 | - | 47,520 |
03.10.24 13:56:54 | - | 47,545 |
03.10.24 13:56:53 | - | 47,555 |
03.10.24 13:56:52 | - | 47,550 |
03.10.24 13:56:50 | - | 47,545 |
03.10.24 13:56:49 | - | 47,560 |
03.10.24 13:56:49 | - | 47,560 |
03.10.24 13:56:46 | - | 47,555 |
03.10.24 13:56:43 | - | 47,545 |
03.10.24 13:56:40 | - | 47,550 |
03.10.24 13:56:39 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:37 | - | 47,555 |
03.10.24 13:56:36 | - | 47,550 |
03.10.24 13:56:34 | - | 47,545 |
03.10.24 13:56:33 | - | 47,540 |
03.10.24 13:56:31 | - | 47,535 |
03.10.24 13:56:30 | - | 47,550 |
03.10.24 13:56:30 | - | 47,555 |
03.10.24 13:56:29 | - | 47,555 |
03.10.24 13:56:29 | - | 47,555 |
03.10.24 13:56:28 | - | 47,555 |
03.10.24 13:56:27 | - | 47,550 |
03.10.24 13:56:25 | - | 47,545 |
03.10.24 13:56:24 | - | 47,550 |
03.10.24 13:56:21 | - | 47,555 |
03.10.24 13:56:20 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:18 | - | 47,545 |
03.10.24 13:56:17 | - | 47,560 |
03.10.24 13:56:15 | - | 47,555 |
03.10.24 13:56:14 | - | 47,550 |
03.10.24 13:56:13 | - | 47,545 |
03.10.24 13:56:12 | - | 47,550 |
03.10.24 13:56:12 | - | 47,555 |
03.10.24 13:56:11 | - | 47,555 |
03.10.24 13:56:11 | - | 47,555 |
03.10.24 13:56:11 | - | 47,550 |
03.10.24 13:56:08 | - | 47,550 |
03.10.24 13:56:04 | - | 47,540 |
03.10.24 13:56:00 | - | 47,500 |
03.10.24 13:55:58 | - | 47,505 |
03.10.24 13:55:57 | - | 47,555 |