CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:50 | - | 47,525 |
03.10.24 13:54:45 | - | 47,520 |
03.10.24 13:54:44 | - | 47,530 |
03.10.24 13:54:41 | - | 47,510 |
03.10.24 13:54:39 | - | 47,515 |
03.10.24 13:54:38 | - | 47,525 |
03.10.24 13:54:36 | - | 47,520 |
03.10.24 13:54:35 | - | 47,515 |
03.10.24 13:54:33 | - | 47,525 |
03.10.24 13:54:32 | - | 47,520 |
03.10.24 13:54:29 | - | 47,515 |
03.10.24 13:54:27 | - | 47,520 |
03.10.24 13:54:25 | - | 47,535 |
03.10.24 13:54:22 | - | 47,530 |
03.10.24 13:54:21 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:19 | - | 47,530 |
03.10.24 13:54:18 | - | 47,520 |
03.10.24 13:54:16 | - | 47,515 |
03.10.24 13:54:15 | - | 47,510 |
03.10.24 13:54:14 | - | 47,515 |
03.10.24 13:54:12 | - | 47,535 |
03.10.24 13:54:11 | - | 47,530 |
03.10.24 13:54:09 | - | 47,535 |
03.10.24 13:54:06 | - | 47,530 |
03.10.24 13:54:03 | - | 47,535 |
03.10.24 13:54:02 | - | 47,530 |
03.10.24 13:54:01 | - | 47,525 |
03.10.24 13:54:00 | - | 47,535 |
03.10.24 13:53:55 | - | 47,530 |
03.10.24 13:53:51 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:50 | - | 47,555 |
03.10.24 13:53:48 | - | 47,560 |
03.10.24 13:53:47 | - | 47,555 |
03.10.24 13:53:47 | - | 47,550 |
03.10.24 13:53:44 | - | 47,550 |
03.10.24 13:53:41 | - | 47,560 |
03.10.24 13:53:40 | - | 47,555 |
03.10.24 13:53:39 | - | 47,550 |
03.10.24 13:53:38 | - | 47,555 |
03.10.24 13:53:37 | - | 47,560 |
03.10.24 13:53:35 | - | 47,570 |
03.10.24 13:53:34 | - | 47,565 |
03.10.24 13:53:31 | - | 47,560 |
03.10.24 13:53:28 | - | 47,550 |
03.10.24 13:53:25 | - | 47,555 |