CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:36 | - | 47,510 |
03.10.24 16:21:36 | - | 47,535 |
03.10.24 16:21:35 | - | 47,535 |
03.10.24 16:21:34 | - | 47,535 |
03.10.24 16:21:34 | - | 47,540 |
03.10.24 16:21:33 | - | 47,540 |
03.10.24 16:21:33 | - | 47,530 |
03.10.24 16:21:32 | - | 47,530 |
03.10.24 16:21:32 | - | 47,525 |
03.10.24 16:21:32 | - | 47,525 |
03.10.24 16:21:32 | - | 47,525 |
03.10.24 16:21:30 | - | 47,525 |
03.10.24 16:21:27 | - | 47,525 |
03.10.24 16:21:26 | - | 47,525 |
03.10.24 16:21:25 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:24 | - | 47,540 |
03.10.24 16:21:24 | - | 47,530 |
03.10.24 16:21:24 | - | 47,540 |
03.10.24 16:21:24 | - | 47,540 |
03.10.24 16:21:23 | - | 47,540 |
03.10.24 16:21:21 | - | 47,540 |
03.10.24 16:21:20 | - | 47,540 |
03.10.24 16:21:19 | - | 47,540 |
03.10.24 16:21:17 | - | 47,540 |
03.10.24 16:21:17 | - | 47,540 |
03.10.24 16:21:16 | - | 47,530 |
03.10.24 16:21:15 | - | 47,525 |
03.10.24 16:21:15 | - | 47,535 |
03.10.24 16:21:14 | - | 47,570 |
03.10.24 16:21:12 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:10 | - | 47,570 |
03.10.24 16:21:03 | - | 47,570 |
03.10.24 16:21:00 | - | 47,580 |
03.10.24 16:21:00 | - | 47,585 |
03.10.24 16:20:59 | - | 47,580 |
03.10.24 16:20:59 | - | 47,585 |
03.10.24 16:20:58 | - | 47,580 |
03.10.24 16:20:57 | - | 47,585 |
03.10.24 16:20:56 | - | 47,580 |
03.10.24 16:20:56 | - | 47,570 |
03.10.24 16:20:52 | - | 47,575 |
03.10.24 16:20:42 | - | 47,570 |
03.10.24 16:20:39 | - | 47,565 |
03.10.24 16:20:37 | - | 47,550 |
03.10.24 16:20:36 | - | 47,570 |