CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:08 | - | 47,555 |
03.10.24 16:42:04 | - | 47,555 |
03.10.24 16:42:03 | - | 47,550 |
03.10.24 16:42:03 | - | 47,560 |
03.10.24 16:42:03 | - | 47,550 |
03.10.24 16:42:02 | - | 47,565 |
03.10.24 16:42:01 | - | 47,575 |
03.10.24 16:42:00 | - | 47,575 |
03.10.24 16:41:59 | - | 47,585 |
03.10.24 16:41:58 | - | 47,590 |
03.10.24 16:41:58 | - | 47,590 |
03.10.24 16:41:58 | - | 47,590 |
03.10.24 16:41:52 | - | 47,595 |
03.10.24 16:41:50 | - | 47,590 |
03.10.24 16:41:49 | - | 47,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:49 | - | 47,585 |
03.10.24 16:41:49 | - | 47,585 |
03.10.24 16:41:47 | - | 47,585 |
03.10.24 16:41:46 | - | 47,585 |
03.10.24 16:41:44 | - | 47,585 |
03.10.24 16:41:39 | - | 47,585 |
03.10.24 16:41:39 | - | 47,590 |
03.10.24 16:41:37 | - | 47,585 |
03.10.24 16:41:37 | - | 47,590 |
03.10.24 16:41:36 | - | 47,585 |
03.10.24 16:41:35 | - | 47,600 |
03.10.24 16:41:34 | - | 47,600 |
03.10.24 16:41:32 | - | 47,615 |
03.10.24 16:41:28 | - | 47,615 |
03.10.24 16:41:28 | - | 47,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:28 | - | 47,615 |
03.10.24 16:41:26 | - | 47,620 |
03.10.24 16:41:25 | - | 47,610 |
03.10.24 16:41:25 | - | 47,610 |
03.10.24 16:41:23 | - | 47,605 |
03.10.24 16:41:22 | - | 47,610 |
03.10.24 16:41:18 | - | 47,605 |
03.10.24 16:41:14 | - | 47,595 |
03.10.24 16:41:14 | - | 47,600 |
03.10.24 16:41:12 | - | 47,615 |
03.10.24 16:41:07 | - | 47,615 |
03.10.24 16:41:06 | - | 47,605 |
03.10.24 16:41:05 | - | 47,605 |
03.10.24 16:40:59 | - | 47,590 |
03.10.24 16:40:58 | - | 47,600 |