CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:53 | - | 47,540 |
03.10.24 18:42:52 | - | 47,540 |
03.10.24 18:42:51 | - | 47,540 |
03.10.24 18:42:47 | - | 47,545 |
03.10.24 18:42:46 | - | 47,550 |
03.10.24 18:42:45 | - | 47,545 |
03.10.24 18:42:44 | - | 47,550 |
03.10.24 18:42:42 | - | 47,545 |
03.10.24 18:42:41 | - | 47,550 |
03.10.24 18:42:40 | - | 47,550 |
03.10.24 18:42:37 | - | 47,545 |
03.10.24 18:42:36 | - | 47,550 |
03.10.24 18:42:32 | - | 47,545 |
03.10.24 18:42:31 | - | 47,550 |
03.10.24 18:42:31 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:30 | - | 47,550 |
03.10.24 18:42:30 | - | 47,540 |
03.10.24 18:42:30 | - | 47,550 |
03.10.24 18:42:28 | - | 47,535 |
03.10.24 18:42:27 | - | 47,540 |
03.10.24 18:42:27 | - | 47,535 |
03.10.24 18:42:21 | - | 47,545 |
03.10.24 18:42:21 | - | 47,550 |
03.10.24 18:42:21 | - | 47,550 |
03.10.24 18:42:20 | - | 47,550 |
03.10.24 18:42:18 | - | 47,545 |
03.10.24 18:42:17 | - | 47,555 |
03.10.24 18:42:17 | - | 47,560 |
03.10.24 18:42:16 | - | 47,555 |
03.10.24 18:42:16 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:09 | - | 47,555 |
03.10.24 18:42:07 | - | 47,560 |
03.10.24 18:42:07 | - | 47,555 |
03.10.24 18:42:07 | - | 47,555 |
03.10.24 18:42:06 | - | 47,555 |
03.10.24 18:42:05 | - | 47,560 |
03.10.24 18:41:58 | - | 47,555 |
03.10.24 18:41:55 | - | 47,565 |
03.10.24 18:41:54 | - | 47,555 |
03.10.24 18:41:53 | - | 47,560 |
03.10.24 18:41:49 | - | 47,555 |
03.10.24 18:41:48 | - | 47,560 |
03.10.24 18:41:35 | - | 47,555 |
03.10.24 18:41:35 | - | 47,560 |
03.10.24 18:41:35 | - | 47,555 |