CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:27 | - | 47,620 |
03.10.24 18:38:25 | - | 47,620 |
03.10.24 18:38:23 | - | 47,615 |
03.10.24 18:38:22 | - | 47,620 |
03.10.24 18:38:19 | - | 47,615 |
03.10.24 18:38:17 | - | 47,620 |
03.10.24 18:38:15 | - | 47,615 |
03.10.24 18:38:13 | - | 47,620 |
03.10.24 18:37:56 | - | 47,625 |
03.10.24 18:37:54 | - | 47,620 |
03.10.24 18:37:49 | - | 47,625 |
03.10.24 18:37:49 | - | 47,625 |
03.10.24 18:37:43 | - | 47,625 |
03.10.24 18:37:43 | - | 47,630 |
03.10.24 18:37:27 | - | 47,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:24 | - | 47,620 |
03.10.24 18:37:20 | - | 47,625 |
03.10.24 18:37:20 | - | 47,615 |
03.10.24 18:37:19 | - | 47,630 |
03.10.24 18:37:13 | - | 47,615 |
03.10.24 18:37:10 | - | 47,625 |
03.10.24 18:37:07 | - | 47,620 |
03.10.24 18:37:06 | - | 47,625 |
03.10.24 18:37:05 | - | 47,625 |
03.10.24 18:36:56 | - | 47,620 |
03.10.24 18:36:55 | - | 47,630 |
03.10.24 18:36:39 | - | 47,620 |
03.10.24 18:36:38 | - | 47,630 |
03.10.24 18:36:30 | - | 47,620 |
03.10.24 18:36:28 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:26 | - | 47,620 |
03.10.24 18:36:24 | - | 47,625 |
03.10.24 18:36:24 | - | 47,620 |
03.10.24 18:36:23 | - | 47,625 |
03.10.24 18:36:22 | - | 47,610 |
03.10.24 18:36:21 | - | 47,620 |
03.10.24 18:36:21 | - | 47,610 |
03.10.24 18:36:19 | - | 47,620 |
03.10.24 18:36:17 | - | 47,610 |
03.10.24 18:36:16 | - | 47,615 |
03.10.24 18:36:14 | - | 47,625 |
03.10.24 18:36:14 | - | 47,630 |
03.10.24 18:36:13 | - | 47,625 |
03.10.24 18:36:08 | - | 47,635 |
03.10.24 18:36:03 | - | 47,625 |