CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:11 | - | 47,395 |
03.10.24 20:03:04 | - | 47,395 |
03.10.24 20:03:01 | - | 47,405 |
03.10.24 20:02:59 | - | 47,405 |
03.10.24 20:02:57 | - | 47,405 |
03.10.24 20:02:41 | - | 47,405 |
03.10.24 20:02:40 | - | 47,405 |
03.10.24 20:02:39 | - | 47,395 |
03.10.24 20:02:35 | - | 47,405 |
03.10.24 20:02:34 | - | 47,395 |
03.10.24 20:02:31 | - | 47,405 |
03.10.24 20:02:27 | - | 47,395 |
03.10.24 20:02:23 | - | 47,405 |
03.10.24 20:02:21 | - | 47,405 |
03.10.24 20:02:19 | - | 47,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:16 | - | 47,395 |
03.10.24 20:02:11 | - | 47,385 |
03.10.24 20:01:47 | - | 47,395 |
03.10.24 20:01:44 | - | 47,385 |
03.10.24 20:01:40 | - | 47,395 |
03.10.24 20:01:37 | - | 47,385 |
03.10.24 20:01:14 | - | 47,395 |
03.10.24 20:01:09 | - | 47,385 |
03.10.24 20:00:51 | - | 47,395 |
03.10.24 20:00:48 | - | 47,405 |
03.10.24 20:00:42 | - | 47,405 |
03.10.24 20:00:39 | - | 47,395 |
03.10.24 20:00:37 | - | 47,395 |
03.10.24 20:00:36 | - | 47,395 |
03.10.24 20:00:34 | - | 47,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:31 | - | 47,405 |
03.10.24 20:00:10 | - | 47,395 |
03.10.24 20:00:08 | - | 47,405 |
03.10.24 20:00:07 | - | 47,405 |
03.10.24 20:00:06 | - | 47,405 |
03.10.24 20:00:03 | - | 47,395 |
03.10.24 19:59:36 | - | 47,395 |
03.10.24 19:58:58 | - | 47,385 |
03.10.24 19:58:56 | - | 47,385 |
03.10.24 19:58:41 | - | 47,385 |
03.10.24 19:58:40 | - | 47,385 |
03.10.24 19:58:18 | - | 47,375 |
03.10.24 19:58:01 | - | 47,365 |
03.10.24 19:57:59 | - | 47,355 |
03.10.24 19:57:58 | - | 47,365 |