CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:01 | - | 47,440 |
03.10.24 19:48:53 | - | 47,445 |
03.10.24 19:48:53 | - | 47,440 |
03.10.24 19:47:57 | - | 47,445 |
03.10.24 19:47:55 | - | 47,440 |
03.10.24 19:47:55 | - | 47,440 |
03.10.24 19:47:55 | - | 47,435 |
03.10.24 19:47:51 | - | 47,440 |
03.10.24 19:47:51 | - | 47,445 |
03.10.24 19:47:50 | - | 47,440 |
03.10.24 19:47:43 | - | 47,455 |
03.10.24 19:47:41 | - | 47,460 |
03.10.24 19:47:33 | - | 47,455 |
03.10.24 19:47:32 | - | 47,455 |
03.10.24 19:47:23 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:21 | - | 47,455 |
03.10.24 19:47:09 | - | 47,450 |
03.10.24 19:47:08 | - | 47,460 |
03.10.24 19:47:07 | - | 47,450 |
03.10.24 19:47:05 | - | 47,465 |
03.10.24 19:47:03 | - | 47,460 |
03.10.24 19:46:56 | - | 47,465 |
03.10.24 19:46:55 | - | 47,450 |
03.10.24 19:46:54 | - | 47,465 |
03.10.24 19:46:52 | - | 47,455 |
03.10.24 19:46:51 | - | 47,455 |
03.10.24 19:46:37 | - | 47,450 |
03.10.24 19:46:36 | - | 47,455 |
03.10.24 19:46:15 | - | 47,450 |
03.10.24 19:46:15 | - | 47,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:15 | - | 47,455 |
03.10.24 19:46:14 | - | 47,465 |
03.10.24 19:46:13 | - | 47,450 |
03.10.24 19:46:01 | - | 47,465 |
03.10.24 19:46:01 | - | 47,450 |
03.10.24 19:46:01 | - | 47,460 |
03.10.24 19:45:59 | - | 47,450 |
03.10.24 19:45:53 | - | 47,455 |
03.10.24 19:45:45 | - | 47,450 |
03.10.24 19:45:45 | - | 47,455 |
03.10.24 19:45:44 | - | 47,450 |
03.10.24 19:45:44 | - | 47,450 |
03.10.24 19:45:38 | - | 47,455 |
03.10.24 19:45:37 | - | 47,455 |
03.10.24 19:45:20 | - | 47,450 |