CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:19 | - | 47,455 |
03.10.24 20:57:12 | - | 47,465 |
03.10.24 20:57:11 | - | 47,465 |
03.10.24 20:57:07 | - | 47,465 |
03.10.24 20:56:53 | - | 47,465 |
03.10.24 20:56:25 | - | 47,475 |
03.10.24 20:56:23 | - | 47,485 |
03.10.24 20:56:21 | - | 47,485 |
03.10.24 20:56:19 | - | 47,495 |
03.10.24 20:56:12 | - | 47,485 |
03.10.24 20:56:09 | - | 47,495 |
03.10.24 20:56:07 | - | 47,485 |
03.10.24 20:56:01 | - | 47,475 |
03.10.24 20:55:58 | - | 47,485 |
03.10.24 20:55:09 | - | 47,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:04 | - | 47,465 |
03.10.24 20:55:03 | - | 47,475 |
03.10.24 20:54:59 | - | 47,475 |
03.10.24 20:54:38 | - | 47,465 |
03.10.24 20:54:36 | - | 47,475 |
03.10.24 20:53:16 | - | 47,465 |
03.10.24 20:53:14 | - | 47,455 |
03.10.24 20:53:06 | - | 47,465 |
03.10.24 20:53:04 | - | 47,475 |
03.10.24 20:52:50 | - | 47,465 |
03.10.24 20:52:49 | - | 47,475 |
03.10.24 20:52:47 | - | 47,465 |
03.10.24 20:52:41 | - | 47,475 |
03.10.24 20:52:30 | - | 47,485 |
03.10.24 20:52:29 | - | 47,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:36 | - | 47,485 |
03.10.24 20:51:35 | - | 47,485 |
03.10.24 20:51:33 | - | 47,475 |
03.10.24 20:51:30 | - | 47,485 |
03.10.24 20:50:40 | - | 47,475 |
03.10.24 20:50:26 | - | 47,465 |
03.10.24 20:50:24 | - | 47,475 |
03.10.24 20:50:02 | - | 47,465 |
03.10.24 20:50:00 | - | 47,475 |
03.10.24 20:49:48 | - | 47,465 |
03.10.24 20:49:08 | - | 47,455 |
03.10.24 20:49:07 | - | 47,445 |
03.10.24 20:48:22 | - | 47,455 |
03.10.24 20:47:46 | - | 47,445 |
03.10.24 20:47:45 | - | 47,445 |