CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:29 | - | 47,495 |
04.10.24 09:58:26 | - | 47,485 |
04.10.24 09:58:25 | - | 47,475 |
04.10.24 09:58:24 | - | 47,475 |
04.10.24 09:58:23 | - | 47,495 |
04.10.24 09:58:21 | - | 47,485 |
04.10.24 09:58:20 | - | 47,485 |
04.10.24 09:58:20 | - | 47,485 |
04.10.24 09:58:19 | - | 47,475 |
04.10.24 09:58:16 | - | 47,490 |
04.10.24 09:58:14 | - | 47,480 |
04.10.24 09:58:13 | - | 47,480 |
04.10.24 09:58:12 | - | 47,490 |
04.10.24 09:58:10 | - | 47,490 |
04.10.24 09:58:08 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:07 | - | 47,480 |
04.10.24 09:58:06 | - | 47,500 |
04.10.24 09:58:03 | - | 47,490 |
04.10.24 09:58:02 | - | 47,480 |
04.10.24 09:58:01 | - | 47,480 |
04.10.24 09:58:00 | - | 47,480 |
04.10.24 09:58:00 | - | 47,500 |
04.10.24 09:57:57 | - | 47,490 |
04.10.24 09:57:55 | - | 47,480 |
04.10.24 09:57:54 | - | 47,490 |
04.10.24 09:57:51 | - | 47,480 |
04.10.24 09:57:49 | - | 47,480 |
04.10.24 09:57:49 | - | 47,490 |
04.10.24 09:57:47 | - | 47,490 |
04.10.24 09:57:46 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:45 | - | 47,480 |
04.10.24 09:57:44 | - | 47,480 |
04.10.24 09:57:44 | - | 47,500 |
04.10.24 09:57:41 | - | 47,490 |
04.10.24 09:57:39 | - | 47,480 |
04.10.24 09:57:38 | - | 47,480 |
04.10.24 09:57:37 | - | 47,470 |
04.10.24 09:57:36 | - | 47,470 |
04.10.24 09:57:35 | - | 47,470 |
04.10.24 09:57:35 | - | 47,495 |
04.10.24 09:57:33 | - | 47,485 |
04.10.24 09:57:31 | - | 47,485 |
04.10.24 09:57:30 | - | 47,475 |
04.10.24 09:57:29 | - | 47,475 |
04.10.24 09:57:28 | - | 47,475 |