CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:49 | - | 47,475 |
04.10.24 08:00:36 | - | 47,475 |
04.10.24 08:00:35 | - | 47,475 |
04.10.24 08:00:29 | - | 47,475 |
04.10.24 08:00:20 | - | 47,475 |
04.10.24 08:00:17 | - | 47,475 |
04.10.24 08:00:10 | - | 47,475 |
04.10.24 08:00:09 | - | 47,480 |
04.10.24 08:00:07 | - | 47,495 |
04.10.24 08:00:06 | - | 47,475 |
04.10.24 08:00:05 | - | 47,475 |
04.10.24 08:00:04 | - | 47,470 |
04.10.24 08:00:03 | - | 47,475 |
04.10.24 08:00:01 | - | 47,470 |
04.10.24 08:00:00 | - | 47,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:57 | - | 47,360 |
04.10.24 07:59:33 | - | 47,360 |
04.10.24 07:59:31 | - | 47,360 |
04.10.24 07:59:22 | - | 47,360 |
04.10.24 07:59:20 | - | 47,360 |
04.10.24 07:59:06 | - | 47,360 |
04.10.24 07:59:05 | - | 47,350 |
04.10.24 07:58:33 | - | 47,360 |
04.10.24 07:58:27 | - | 47,360 |
04.10.24 07:58:14 | - | 47,360 |
04.10.24 07:58:13 | - | 47,360 |
04.10.24 07:58:01 | - | 47,360 |
04.10.24 07:57:59 | - | 47,350 |
04.10.24 07:57:35 | - | 47,360 |
04.10.24 07:57:33 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:31 | - | 47,360 |
04.10.24 07:57:22 | - | 47,350 |
04.10.24 07:57:16 | - | 47,360 |
04.10.24 07:57:15 | - | 47,360 |
04.10.24 07:57:14 | - | 47,350 |
04.10.24 07:57:10 | - | 47,360 |
04.10.24 07:57:08 | - | 47,350 |
04.10.24 07:57:05 | - | 47,360 |
04.10.24 07:56:57 | - | 47,350 |
04.10.24 07:56:38 | - | 47,360 |
04.10.24 07:56:35 | - | 47,350 |
04.10.24 07:56:32 | - | 47,360 |
04.10.24 07:56:31 | - | 47,350 |
04.10.24 07:56:27 | - | 47,360 |
04.10.24 07:56:26 | - | 47,350 |