CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:28 | - | 47,425 |
03.10.24 19:42:27 | - | 47,420 |
03.10.24 19:42:26 | - | 47,420 |
03.10.24 19:42:25 | - | 47,425 |
03.10.24 19:42:25 | - | 47,420 |
03.10.24 19:42:10 | - | 47,420 |
03.10.24 19:42:06 | - | 47,425 |
03.10.24 19:42:06 | - | 47,420 |
03.10.24 19:42:05 | - | 47,430 |
03.10.24 19:42:04 | - | 47,435 |
03.10.24 19:42:02 | - | 47,430 |
03.10.24 19:42:00 | - | 47,440 |
03.10.24 19:42:00 | - | 47,430 |
03.10.24 19:42:00 | - | 47,430 |
03.10.24 19:41:59 | - | 47,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:55 | - | 47,445 |
03.10.24 19:41:51 | - | 47,440 |
03.10.24 19:41:51 | - | 47,440 |
03.10.24 19:41:49 | - | 47,435 |
03.10.24 19:41:48 | - | 47,440 |
03.10.24 19:41:48 | - | 47,445 |
03.10.24 19:41:47 | - | 47,440 |
03.10.24 19:41:46 | - | 47,450 |
03.10.24 19:41:46 | - | 47,445 |
03.10.24 19:41:45 | - | 47,440 |
03.10.24 19:41:44 | - | 47,445 |
03.10.24 19:41:43 | - | 47,435 |
03.10.24 19:41:42 | - | 47,430 |
03.10.24 19:41:40 | - | 47,435 |
03.10.24 19:41:40 | - | 47,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:31 | - | 47,435 |
03.10.24 19:41:30 | - | 47,440 |
03.10.24 19:41:28 | - | 47,435 |
03.10.24 19:41:27 | - | 47,440 |
03.10.24 19:41:27 | - | 47,435 |
03.10.24 19:41:26 | - | 47,440 |
03.10.24 19:41:26 | - | 47,430 |
03.10.24 19:41:20 | - | 47,440 |
03.10.24 19:41:19 | - | 47,445 |
03.10.24 19:41:19 | - | 47,455 |
03.10.24 19:41:18 | - | 47,440 |
03.10.24 19:41:15 | - | 47,455 |
03.10.24 19:41:15 | - | 47,450 |
03.10.24 19:41:11 | - | 47,455 |
03.10.24 19:41:09 | - | 47,460 |