CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:18 | - | 47,475 |
03.10.24 18:46:18 | - | 47,480 |
03.10.24 18:46:17 | - | 47,475 |
03.10.24 18:46:17 | - | 47,480 |
03.10.24 18:46:16 | - | 47,475 |
03.10.24 18:46:11 | - | 47,480 |
03.10.24 18:46:09 | - | 47,475 |
03.10.24 18:46:09 | - | 47,480 |
03.10.24 18:46:05 | - | 47,475 |
03.10.24 18:46:04 | - | 47,485 |
03.10.24 18:46:04 | - | 47,480 |
03.10.24 18:46:01 | - | 47,485 |
03.10.24 18:45:59 | - | 47,490 |
03.10.24 18:45:58 | - | 47,485 |
03.10.24 18:45:57 | - | 47,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:56 | - | 47,490 |
03.10.24 18:45:56 | - | 47,500 |
03.10.24 18:45:55 | - | 47,495 |
03.10.24 18:45:55 | - | 47,510 |
03.10.24 18:45:54 | - | 47,500 |
03.10.24 18:45:54 | - | 47,510 |
03.10.24 18:45:53 | - | 47,510 |
03.10.24 18:45:53 | - | 47,510 |
03.10.24 18:45:52 | - | 47,510 |
03.10.24 18:45:52 | - | 47,505 |
03.10.24 18:45:50 | - | 47,505 |
03.10.24 18:45:48 | - | 47,510 |
03.10.24 18:45:46 | - | 47,505 |
03.10.24 18:45:45 | - | 47,500 |
03.10.24 18:45:45 | - | 47,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:44 | - | 47,500 |
03.10.24 18:45:43 | - | 47,510 |
03.10.24 18:45:42 | - | 47,505 |
03.10.24 18:45:39 | - | 47,510 |
03.10.24 18:45:38 | - | 47,510 |
03.10.24 18:45:37 | - | 47,510 |
03.10.24 18:45:22 | - | 47,505 |
03.10.24 18:45:22 | - | 47,505 |
03.10.24 18:45:22 | - | 47,505 |
03.10.24 18:45:21 | - | 47,495 |
03.10.24 18:45:21 | - | 47,500 |
03.10.24 18:45:17 | - | 47,495 |
03.10.24 18:45:15 | - | 47,505 |
03.10.24 18:45:15 | - | 47,500 |
03.10.24 18:45:12 | - | 47,505 |