CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:43 | - | 47,625 |
03.10.24 16:40:43 | - | 47,620 |
03.10.24 16:40:42 | - | 47,630 |
03.10.24 16:40:42 | - | 47,635 |
03.10.24 16:40:38 | - | 47,640 |
03.10.24 16:40:36 | - | 47,640 |
03.10.24 16:40:35 | - | 47,640 |
03.10.24 16:40:34 | - | 47,630 |
03.10.24 16:40:31 | - | 47,630 |
03.10.24 16:40:29 | - | 47,620 |
03.10.24 16:40:29 | - | 47,620 |
03.10.24 16:40:28 | - | 47,630 |
03.10.24 16:40:28 | - | 47,635 |
03.10.24 16:40:25 | - | 47,635 |
03.10.24 16:40:23 | - | 47,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:23 | - | 47,635 |
03.10.24 16:40:22 | - | 47,630 |
03.10.24 16:40:21 | - | 47,630 |
03.10.24 16:40:20 | - | 47,630 |
03.10.24 16:40:19 | - | 47,620 |
03.10.24 16:40:19 | - | 47,620 |
03.10.24 16:40:19 | - | 47,620 |
03.10.24 16:40:17 | - | 47,620 |
03.10.24 16:40:17 | - | 47,620 |
03.10.24 16:40:16 | - | 47,620 |
03.10.24 16:40:15 | - | 47,620 |
03.10.24 16:40:15 | - | 47,620 |
03.10.24 16:40:13 | - | 47,610 |
03.10.24 16:40:12 | - | 47,610 |
03.10.24 16:40:12 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:12 | - | 47,605 |
03.10.24 16:40:12 | - | 47,605 |
03.10.24 16:40:11 | - | 47,605 |
03.10.24 16:40:11 | - | 47,605 |
03.10.24 16:40:10 | - | 47,605 |
03.10.24 16:40:09 | - | 47,600 |
03.10.24 16:40:05 | - | 47,590 |
03.10.24 16:40:02 | - | 47,595 |
03.10.24 16:40:02 | - | 47,595 |
03.10.24 16:40:00 | - | 47,595 |
03.10.24 16:39:59 | - | 47,595 |
03.10.24 16:39:58 | - | 47,595 |
03.10.24 16:39:56 | - | 47,595 |
03.10.24 16:39:53 | - | 47,600 |
03.10.24 16:39:52 | - | 47,600 |