CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:41 | - | 47,580 |
03.10.24 16:37:40 | - | 47,580 |
03.10.24 16:37:40 | - | 47,580 |
03.10.24 16:37:40 | - | 47,580 |
03.10.24 16:37:39 | - | 47,585 |
03.10.24 16:37:38 | - | 47,585 |
03.10.24 16:37:37 | - | 47,595 |
03.10.24 16:37:36 | - | 47,595 |
03.10.24 16:37:34 | - | 47,590 |
03.10.24 16:37:32 | - | 47,590 |
03.10.24 16:37:32 | - | 47,585 |
03.10.24 16:37:29 | - | 47,585 |
03.10.24 16:37:29 | - | 47,575 |
03.10.24 16:37:25 | - | 47,575 |
03.10.24 16:37:21 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:21 | - | 47,570 |
03.10.24 16:37:21 | - | 47,575 |
03.10.24 16:37:20 | - | 47,570 |
03.10.24 16:37:20 | - | 47,575 |
03.10.24 16:37:15 | - | 47,570 |
03.10.24 16:37:15 | - | 47,570 |
03.10.24 16:37:14 | - | 47,575 |
03.10.24 16:37:13 | - | 47,575 |
03.10.24 16:37:13 | - | 47,570 |
03.10.24 16:37:12 | - | 47,570 |
03.10.24 16:37:09 | - | 47,570 |
03.10.24 16:37:09 | - | 47,560 |
03.10.24 16:37:07 | - | 47,560 |
03.10.24 16:37:06 | - | 47,560 |
03.10.24 16:37:04 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:01 | - | 47,570 |
03.10.24 16:36:52 | - | 47,565 |
03.10.24 16:36:51 | - | 47,570 |
03.10.24 16:36:51 | - | 47,570 |
03.10.24 16:36:51 | - | 47,570 |
03.10.24 16:36:49 | - | 47,565 |
03.10.24 16:36:49 | - | 47,565 |
03.10.24 16:36:49 | - | 47,570 |
03.10.24 16:36:49 | - | 47,570 |
03.10.24 16:36:47 | - | 47,560 |
03.10.24 16:36:47 | - | 47,560 |
03.10.24 16:36:46 | - | 47,560 |
03.10.24 16:36:45 | - | 47,560 |
03.10.24 16:36:44 | - | 47,560 |
03.10.24 16:36:43 | - | 47,560 |