CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:38 | - | 47,525 |
03.10.24 16:18:37 | - | 47,525 |
03.10.24 16:18:37 | - | 47,525 |
03.10.24 16:18:36 | - | 47,520 |
03.10.24 16:18:35 | - | 47,520 |
03.10.24 16:18:33 | - | 47,520 |
03.10.24 16:18:32 | - | 47,520 |
03.10.24 16:18:31 | - | 47,515 |
03.10.24 16:18:30 | - | 47,525 |
03.10.24 16:18:30 | - | 47,565 |
03.10.24 16:18:28 | - | 47,565 |
03.10.24 16:18:26 | - | 47,565 |
03.10.24 16:18:23 | - | 47,565 |
03.10.24 16:18:19 | - | 47,565 |
03.10.24 16:18:19 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:16 | - | 47,565 |
03.10.24 16:18:15 | - | 47,565 |
03.10.24 16:18:15 | - | 47,565 |
03.10.24 16:18:15 | - | 47,565 |
03.10.24 16:18:14 | - | 47,565 |
03.10.24 16:18:13 | - | 47,570 |
03.10.24 16:18:13 | - | 47,570 |
03.10.24 16:18:10 | - | 47,565 |
03.10.24 16:18:08 | - | 47,565 |
03.10.24 16:18:08 | - | 47,565 |
03.10.24 16:18:03 | - | 47,565 |
03.10.24 16:17:55 | - | 47,565 |
03.10.24 16:17:53 | - | 47,565 |
03.10.24 16:17:52 | - | 47,565 |
03.10.24 16:17:52 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:50 | - | 47,565 |
03.10.24 16:17:50 | - | 47,565 |
03.10.24 16:17:49 | - | 47,565 |
03.10.24 16:17:49 | - | 47,565 |
03.10.24 16:17:48 | - | 47,565 |
03.10.24 16:17:48 | - | 47,565 |
03.10.24 16:17:47 | - | 47,565 |
03.10.24 16:17:47 | - | 47,565 |
03.10.24 16:17:46 | - | 47,565 |
03.10.24 16:17:45 | - | 47,565 |
03.10.24 16:17:44 | - | 47,570 |
03.10.24 16:17:42 | - | 47,565 |
03.10.24 16:17:42 | - | 47,565 |
03.10.24 16:17:42 | - | 47,565 |
03.10.24 16:17:41 | - | 47,570 |