CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:19 | - | 47,515 |
03.10.24 16:22:16 | - | 47,510 |
03.10.24 16:22:16 | - | 47,510 |
03.10.24 16:22:12 | - | 47,510 |
03.10.24 16:22:12 | - | 47,510 |
03.10.24 16:22:11 | - | 47,510 |
03.10.24 16:22:10 | - | 47,505 |
03.10.24 16:22:10 | - | 47,515 |
03.10.24 16:21:51 | - | 47,525 |
03.10.24 16:21:50 | - | 47,525 |
03.10.24 16:21:50 | - | 47,525 |
03.10.24 16:21:49 | - | 47,525 |
03.10.24 16:21:47 | - | 47,525 |
03.10.24 16:21:45 | - | 47,520 |
03.10.24 16:21:45 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:45 | - | 47,510 |
03.10.24 16:21:44 | - | 47,525 |
03.10.24 16:21:44 | - | 47,525 |
03.10.24 16:21:43 | - | 47,525 |
03.10.24 16:21:42 | - | 47,525 |
03.10.24 16:21:42 | - | 47,520 |
03.10.24 16:21:40 | - | 47,525 |
03.10.24 16:21:40 | - | 47,525 |
03.10.24 16:21:38 | - | 47,525 |
03.10.24 16:21:36 | - | 47,510 |
03.10.24 16:21:36 | - | 47,535 |
03.10.24 16:21:35 | - | 47,535 |
03.10.24 16:21:34 | - | 47,535 |
03.10.24 16:21:34 | - | 47,540 |
03.10.24 16:21:33 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:33 | - | 47,530 |
03.10.24 16:21:32 | - | 47,530 |
03.10.24 16:21:32 | - | 47,525 |
03.10.24 16:21:32 | - | 47,525 |
03.10.24 16:21:32 | - | 47,525 |
03.10.24 16:21:30 | - | 47,525 |
03.10.24 16:21:27 | - | 47,525 |
03.10.24 16:21:26 | - | 47,525 |
03.10.24 16:21:25 | - | 47,535 |
03.10.24 16:21:24 | - | 47,540 |
03.10.24 16:21:24 | - | 47,530 |
03.10.24 16:21:24 | - | 47,540 |
03.10.24 16:21:24 | - | 47,540 |
03.10.24 16:21:23 | - | 47,540 |
03.10.24 16:21:21 | - | 47,540 |