CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:33:58 | - | 47,430 |
04.10.24 08:33:57 | - | 47,435 |
04.10.24 08:33:37 | - | 47,430 |
04.10.24 08:33:06 | - | 47,435 |
04.10.24 08:32:58 | - | 47,435 |
04.10.24 08:32:52 | - | 47,435 |
04.10.24 08:32:45 | - | 47,435 |
04.10.24 08:32:34 | - | 47,435 |
04.10.24 08:32:13 | - | 47,430 |
04.10.24 08:32:12 | - | 47,435 |
04.10.24 08:32:04 | - | 47,430 |
04.10.24 08:30:42 | - | 47,435 |
04.10.24 08:30:27 | - | 47,435 |
04.10.24 08:30:02 | - | 47,440 |
04.10.24 08:30:02 | - | 47,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:30:01 | - | 47,440 |
04.10.24 08:29:45 | - | 47,440 |
04.10.24 08:29:42 | - | 47,440 |
04.10.24 08:29:40 | - | 47,440 |
04.10.24 08:29:28 | - | 47,440 |
04.10.24 08:29:16 | - | 47,445 |
04.10.24 08:29:15 | - | 47,445 |
04.10.24 08:29:14 | - | 47,445 |
04.10.24 08:28:57 | - | 47,425 |
04.10.24 08:28:53 | - | 47,425 |
04.10.24 08:28:52 | - | 47,445 |
04.10.24 08:28:51 | - | 47,435 |
04.10.24 08:27:55 | - | 47,445 |
04.10.24 08:27:47 | - | 47,445 |
04.10.24 08:27:29 | - | 47,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:27:21 | - | 47,445 |
04.10.24 08:27:19 | - | 47,445 |
04.10.24 08:27:15 | - | 47,445 |
04.10.24 08:27:00 | - | 47,445 |
04.10.24 08:26:55 | - | 47,445 |
04.10.24 08:26:28 | - | 47,445 |
04.10.24 08:26:19 | - | 47,445 |
04.10.24 08:23:53 | - | 47,445 |
04.10.24 08:20:52 | - | 47,445 |
04.10.24 08:20:47 | - | 47,445 |
04.10.24 08:18:10 | - | 47,445 |
04.10.24 08:18:06 | - | 47,445 |
04.10.24 08:16:14 | - | 47,445 |
04.10.24 08:16:05 | - | 47,445 |
04.10.24 08:16:00 | - | 47,445 |