CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:15 | - | 46,760 |
20.09.24 19:07:06 | - | 46,770 |
20.09.24 19:07:00 | - | 46,775 |
20.09.24 19:06:58 | - | 46,770 |
20.09.24 19:06:50 | - | 46,775 |
20.09.24 19:06:31 | - | 46,770 |
20.09.24 19:06:30 | - | 46,760 |
20.09.24 19:06:30 | - | 46,760 |
20.09.24 19:06:29 | - | 46,760 |
20.09.24 19:06:10 | - | 46,765 |
20.09.24 19:06:09 | - | 46,760 |
20.09.24 19:06:08 | - | 46,775 |
20.09.24 19:06:08 | - | 46,760 |
20.09.24 19:06:04 | - | 46,765 |
20.09.24 19:06:04 | - | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:01 | - | 46,775 |
20.09.24 19:05:50 | - | 46,770 |
20.09.24 19:05:50 | - | 46,760 |
20.09.24 19:05:48 | - | 46,760 |
20.09.24 19:05:48 | - | 46,750 |
20.09.24 19:05:42 | - | 46,755 |
20.09.24 19:05:42 | - | 46,750 |
20.09.24 19:05:38 | - | 46,760 |
20.09.24 19:05:37 | - | 46,750 |
20.09.24 19:05:35 | - | 46,755 |
20.09.24 19:05:35 | - | 46,750 |
20.09.24 19:05:16 | - | 46,765 |
20.09.24 19:05:16 | - | 46,750 |
20.09.24 19:04:58 | - | 46,755 |
20.09.24 19:04:57 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:42 | - | 46,745 |
20.09.24 19:04:42 | - | 46,740 |
20.09.24 19:04:41 | - | 46,755 |
20.09.24 19:04:40 | - | 46,750 |
20.09.24 19:04:01 | - | 46,770 |
20.09.24 19:04:00 | - | 46,760 |
20.09.24 19:03:54 | - | 46,760 |
20.09.24 19:03:53 | - | 46,760 |
20.09.24 19:03:48 | - | 46,770 |
20.09.24 19:03:48 | - | 46,760 |
20.09.24 19:03:46 | - | 46,765 |
20.09.24 19:03:46 | - | 46,760 |
20.09.24 19:03:44 | - | 46,770 |
20.09.24 19:03:36 | - | 46,785 |
20.09.24 19:03:36 | - | 46,770 |