CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:57:55 | - | 56,310 |
22.11.24 20:57:54 | - | 56,320 |
22.11.24 20:57:43 | - | 56,310 |
22.11.24 20:57:43 | - | 56,310 |
22.11.24 20:57:42 | - | 56,310 |
22.11.24 20:57:37 | - | 56,320 |
22.11.24 20:57:36 | - | 56,330 |
22.11.24 20:57:34 | - | 56,320 |
22.11.24 20:57:19 | - | 56,320 |
22.11.24 20:57:18 | - | 56,320 |
22.11.24 20:57:18 | - | 56,320 |
22.11.24 20:56:14 | - | 56,330 |
22.11.24 20:56:13 | - | 56,330 |
22.11.24 20:56:12 | - | 56,330 |
22.11.24 20:55:58 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:55:57 | - | 56,330 |
22.11.24 20:55:55 | - | 56,330 |
22.11.24 20:55:55 | - | 56,340 |
22.11.24 20:55:49 | - | 56,330 |
22.11.24 20:55:48 | - | 56,330 |
22.11.24 20:55:47 | - | 56,330 |
22.11.24 20:55:43 | - | 56,340 |
22.11.24 20:55:42 | - | 56,340 |
22.11.24 20:55:39 | - | 56,340 |
22.11.24 20:55:39 | - | 56,330 |
22.11.24 20:55:37 | - | 56,340 |
22.11.24 20:55:33 | - | 56,330 |
22.11.24 20:55:32 | - | 56,340 |
22.11.24 20:55:32 | - | 56,330 |
22.11.24 20:55:30 | - | 56,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:55:30 | - | 56,330 |
22.11.24 20:55:29 | - | 56,330 |
22.11.24 20:55:14 | - | 56,340 |
22.11.24 20:55:08 | - | 56,330 |
22.11.24 20:54:59 | - | 56,340 |
22.11.24 20:54:58 | - | 56,330 |
22.11.24 20:54:57 | - | 56,340 |
22.11.24 20:54:55 | - | 56,330 |
22.11.24 20:54:54 | - | 56,340 |
22.11.24 20:54:52 | - | 56,330 |
22.11.24 20:54:50 | - | 56,340 |
22.11.24 20:54:48 | - | 56,330 |
22.11.24 20:54:48 | - | 56,340 |
22.11.24 20:54:47 | - | 56,350 |
22.11.24 20:54:40 | - | 56,340 |