CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:18 | - | 46,660 |
20.09.24 19:24:17 | - | 46,675 |
20.09.24 19:24:16 | - | 46,660 |
20.09.24 19:24:13 | - | 46,665 |
20.09.24 19:24:12 | - | 46,660 |
20.09.24 19:24:11 | - | 46,675 |
20.09.24 19:24:10 | - | 46,670 |
20.09.24 19:23:48 | - | 46,685 |
20.09.24 19:23:48 | - | 46,680 |
20.09.24 19:23:47 | - | 46,690 |
20.09.24 19:23:46 | - | 46,680 |
20.09.24 19:23:34 | - | 46,685 |
20.09.24 19:23:33 | - | 46,670 |
20.09.24 19:23:26 | - | 46,675 |
20.09.24 19:23:25 | - | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:08 | - | 46,685 |
20.09.24 19:23:07 | - | 46,680 |
20.09.24 19:23:04 | - | 46,680 |
20.09.24 19:23:03 | - | 46,670 |
20.09.24 19:22:55 | - | 46,675 |
20.09.24 19:22:55 | - | 46,670 |
20.09.24 19:22:45 | - | 46,685 |
20.09.24 19:22:44 | - | 46,670 |
20.09.24 19:22:27 | - | 46,675 |
20.09.24 19:22:27 | - | 46,670 |
20.09.24 19:22:14 | - | 46,680 |
20.09.24 19:22:13 | - | 46,680 |
20.09.24 19:21:42 | - | 46,685 |
20.09.24 19:21:41 | - | 46,670 |
20.09.24 19:21:40 | - | 46,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:39 | - | 46,670 |
20.09.24 19:21:21 | - | 46,685 |
20.09.24 19:21:20 | - | 46,670 |
20.09.24 19:20:48 | - | 46,675 |
20.09.24 19:20:47 | - | 46,670 |
20.09.24 19:20:47 | - | 46,680 |
20.09.24 19:20:22 | - | 46,695 |
20.09.24 19:20:21 | - | 46,690 |
20.09.24 19:20:18 | - | 46,705 |
20.09.24 19:20:17 | - | 46,690 |
20.09.24 19:20:03 | - | 46,695 |
20.09.24 19:20:02 | - | 46,690 |
20.09.24 19:20:01 | - | 46,705 |
20.09.24 19:20:01 | - | 46,700 |
20.09.24 19:19:37 | - | 46,715 |