CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:47 | - | 46,685 |
20.09.24 19:28:46 | - | 46,685 |
20.09.24 19:28:22 | - | 46,685 |
20.09.24 19:28:22 | - | 46,670 |
20.09.24 19:28:08 | - | 46,675 |
20.09.24 19:28:07 | - | 46,660 |
20.09.24 19:27:49 | - | 46,665 |
20.09.24 19:27:48 | - | 46,650 |
20.09.24 19:27:38 | - | 46,655 |
20.09.24 19:27:35 | - | 46,655 |
20.09.24 19:27:34 | - | 46,655 |
20.09.24 19:27:32 | - | 46,655 |
20.09.24 19:27:29 | - | 46,655 |
20.09.24 19:27:28 | - | 46,650 |
20.09.24 19:27:14 | - | 46,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:13 | - | 46,660 |
20.09.24 19:26:54 | - | 46,675 |
20.09.24 19:26:53 | - | 46,670 |
20.09.24 19:26:45 | - | 46,685 |
20.09.24 19:26:45 | - | 46,670 |
20.09.24 19:26:36 | - | 46,675 |
20.09.24 19:26:36 | - | 46,670 |
20.09.24 19:26:35 | - | 46,685 |
20.09.24 19:26:34 | - | 46,680 |
20.09.24 19:26:20 | - | 46,680 |
20.09.24 19:26:19 | - | 46,670 |
20.09.24 19:26:13 | - | 46,675 |
20.09.24 19:26:12 | - | 46,670 |
20.09.24 19:26:02 | - | 46,680 |
20.09.24 19:26:02 | - | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:26:01 | - | 46,675 |
20.09.24 19:26:00 | - | 46,670 |
20.09.24 19:25:40 | - | 46,680 |
20.09.24 19:25:40 | - | 46,670 |
20.09.24 19:25:35 | - | 46,675 |
20.09.24 19:25:35 | - | 46,670 |
20.09.24 19:25:32 | - | 46,680 |
20.09.24 19:25:31 | - | 46,670 |
20.09.24 19:25:07 | - | 46,675 |
20.09.24 19:25:07 | - | 46,670 |
20.09.24 19:25:05 | - | 46,685 |
20.09.24 19:25:04 | - | 46,670 |
20.09.24 19:24:43 | - | 46,675 |
20.09.24 19:24:42 | - | 46,660 |
20.09.24 19:24:19 | - | 46,665 |