CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:36 | - | 46,710 |
20.09.24 19:19:33 | - | 46,725 |
20.09.24 19:19:32 | - | 46,720 |
20.09.24 19:19:30 | - | 46,730 |
20.09.24 19:19:29 | - | 46,730 |
20.09.24 19:19:21 | - | 46,735 |
20.09.24 19:19:20 | - | 46,730 |
20.09.24 19:19:14 | - | 46,730 |
20.09.24 19:19:14 | - | 46,720 |
20.09.24 19:19:01 | - | 46,725 |
20.09.24 19:19:00 | - | 46,720 |
20.09.24 19:18:53 | - | 46,730 |
20.09.24 19:18:52 | - | 46,730 |
20.09.24 19:18:51 | - | 46,740 |
20.09.24 19:18:50 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:47 | - | 46,735 |
20.09.24 19:18:46 | - | 46,730 |
20.09.24 19:18:41 | - | 46,740 |
20.09.24 19:18:40 | - | 46,740 |
20.09.24 19:18:40 | - | 46,745 |
20.09.24 19:18:39 | - | 46,740 |
20.09.24 19:18:20 | - | 46,740 |
20.09.24 19:18:20 | - | 46,740 |
20.09.24 19:18:18 | - | 46,745 |
20.09.24 19:18:18 | - | 46,740 |
20.09.24 19:18:12 | - | 46,750 |
20.09.24 19:18:12 | - | 46,740 |
20.09.24 19:17:53 | - | 46,745 |
20.09.24 19:17:53 | - | 46,740 |
20.09.24 19:17:46 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:46 | - | 46,720 |
20.09.24 19:17:45 | - | 46,725 |
20.09.24 19:17:45 | - | 46,720 |
20.09.24 19:17:40 | - | 46,720 |
20.09.24 19:17:40 | - | 46,710 |
20.09.24 19:17:21 | - | 46,715 |
20.09.24 19:17:21 | - | 46,710 |
20.09.24 19:17:19 | - | 46,710 |
20.09.24 19:17:19 | - | 46,710 |
20.09.24 19:16:58 | - | 46,715 |
20.09.24 19:16:58 | - | 46,710 |
20.09.24 19:16:57 | - | 46,725 |
20.09.24 19:16:57 | - | 46,720 |
20.09.24 19:16:34 | - | 46,735 |
20.09.24 19:16:34 | - | 46,730 |