CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:12 | - | 46,775 |
20.09.24 19:03:11 | - | 46,770 |
20.09.24 19:02:59 | - | 46,780 |
20.09.24 19:02:52 | - | 46,790 |
20.09.24 19:02:51 | - | 46,790 |
20.09.24 19:02:44 | - | 46,800 |
20.09.24 19:02:43 | - | 46,800 |
20.09.24 19:02:07 | - | 46,805 |
20.09.24 19:02:06 | - | 46,790 |
20.09.24 19:02:01 | - | 46,795 |
20.09.24 19:01:58 | - | 46,790 |
20.09.24 19:01:48 | - | 46,795 |
20.09.24 19:01:47 | - | 46,780 |
20.09.24 19:01:27 | - | 46,785 |
20.09.24 19:01:25 | - | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:40 | - | 46,790 |
20.09.24 19:00:12 | - | 46,780 |
20.09.24 18:59:22 | - | 46,770 |
20.09.24 18:59:16 | - | 46,780 |
20.09.24 18:59:13 | - | 46,770 |
20.09.24 18:59:11 | - | 46,780 |
20.09.24 18:59:08 | - | 46,770 |
20.09.24 18:59:03 | - | 46,780 |
20.09.24 18:59:02 | - | 46,790 |
20.09.24 18:59:02 | - | 46,790 |
20.09.24 18:58:07 | - | 46,800 |
20.09.24 18:58:06 | - | 46,790 |
20.09.24 18:58:05 | - | 46,795 |
20.09.24 18:58:01 | - | 46,790 |
20.09.24 18:57:52 | - | 46,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:39 | - | 46,790 |
20.09.24 18:57:39 | - | 46,780 |
20.09.24 18:57:38 | - | 46,770 |
20.09.24 18:57:36 | - | 46,775 |
20.09.24 18:57:33 | - | 46,770 |
20.09.24 18:57:23 | - | 46,775 |
20.09.24 18:57:22 | - | 46,770 |
20.09.24 18:56:56 | - | 46,785 |
20.09.24 18:56:55 | - | 46,780 |
20.09.24 18:56:51 | - | 46,790 |
20.09.24 18:56:37 | - | 46,780 |
20.09.24 18:56:27 | - | 46,790 |
20.09.24 18:56:27 | - | 46,780 |
20.09.24 18:56:19 | - | 46,785 |
20.09.24 18:56:18 | - | 46,780 |