CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:38:48 | - | 56,280 |
22.11.24 20:38:48 | - | 56,280 |
22.11.24 20:38:46 | - | 56,270 |
22.11.24 20:38:28 | - | 56,280 |
22.11.24 20:38:28 | - | 56,290 |
22.11.24 20:38:28 | - | 56,280 |
22.11.24 20:38:26 | - | 56,290 |
22.11.24 20:38:26 | - | 56,290 |
22.11.24 20:38:24 | - | 56,280 |
22.11.24 20:38:17 | - | 56,290 |
22.11.24 20:38:16 | - | 56,280 |
22.11.24 20:38:14 | - | 56,290 |
22.11.24 20:38:11 | - | 56,280 |
22.11.24 20:38:07 | - | 56,290 |
22.11.24 20:38:05 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:38:04 | - | 56,290 |
22.11.24 20:38:00 | - | 56,280 |
22.11.24 20:37:59 | - | 56,270 |
22.11.24 20:37:58 | - | 56,280 |
22.11.24 20:37:52 | - | 56,270 |
22.11.24 20:37:48 | - | 56,280 |
22.11.24 20:37:47 | - | 56,270 |
22.11.24 20:37:46 | - | 56,270 |
22.11.24 20:37:46 | - | 56,280 |
22.11.24 20:37:42 | - | 56,270 |
22.11.24 20:37:41 | - | 56,270 |
22.11.24 20:37:41 | - | 56,280 |
22.11.24 20:37:40 | - | 56,280 |
22.11.24 20:37:39 | - | 56,290 |
22.11.24 20:37:38 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:37:37 | - | 56,270 |
22.11.24 20:37:37 | - | 56,280 |
22.11.24 20:37:36 | - | 56,290 |
22.11.24 20:37:35 | - | 56,280 |
22.11.24 20:37:35 | - | 56,270 |
22.11.24 20:37:35 | - | 56,280 |
22.11.24 20:37:34 | - | 56,270 |
22.11.24 20:37:32 | - | 56,280 |
22.11.24 20:37:28 | - | 56,270 |
22.11.24 20:37:27 | - | 56,280 |
22.11.24 20:37:25 | - | 56,270 |
22.11.24 20:37:23 | - | 56,280 |
22.11.24 20:37:21 | - | 56,270 |
22.11.24 20:37:20 | - | 56,280 |
22.11.24 20:37:19 | - | 56,270 |