CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:23 | - | 46,745 |
20.09.24 18:53:22 | - | 46,740 |
20.09.24 18:53:18 | - | 46,750 |
20.09.24 18:53:17 | - | 46,740 |
20.09.24 18:53:10 | - | 46,745 |
20.09.24 18:53:10 | - | 46,740 |
20.09.24 18:53:09 | - | 46,750 |
20.09.24 18:53:09 | - | 46,740 |
20.09.24 18:52:53 | - | 46,740 |
20.09.24 18:52:52 | - | 46,740 |
20.09.24 18:52:09 | - | 46,750 |
20.09.24 18:52:09 | - | 46,750 |
20.09.24 18:52:04 | - | 46,750 |
20.09.24 18:52:02 | - | 46,755 |
20.09.24 18:52:02 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:02 | - | 46,760 |
20.09.24 18:51:48 | - | 46,770 |
20.09.24 18:51:47 | - | 46,760 |
20.09.24 18:51:36 | - | 46,760 |
20.09.24 18:51:36 | - | 46,760 |
20.09.24 18:51:02 | - | 46,765 |
20.09.24 18:51:01 | - | 46,760 |
20.09.24 18:50:17 | - | 46,775 |
20.09.24 18:50:16 | - | 46,770 |
20.09.24 18:49:44 | - | 46,775 |
20.09.24 18:49:29 | - | 46,770 |
20.09.24 18:48:54 | - | 46,775 |
20.09.24 18:48:54 | - | 46,770 |
20.09.24 18:48:09 | - | 46,780 |
20.09.24 18:48:02 | - | 46,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:57 | - | 46,775 |
20.09.24 18:47:57 | - | 46,770 |
20.09.24 18:47:46 | - | 46,785 |
20.09.24 18:47:46 | - | 46,780 |
20.09.24 18:47:43 | - | 46,795 |
20.09.24 18:47:42 | - | 46,790 |
20.09.24 18:47:39 | - | 46,805 |
20.09.24 18:47:39 | - | 46,800 |
20.09.24 18:47:32 | - | 46,815 |
20.09.24 18:47:32 | - | 46,810 |
20.09.24 18:47:31 | - | 46,810 |
20.09.24 18:47:31 | - | 46,800 |
20.09.24 18:47:27 | - | 46,800 |
20.09.24 18:47:27 | - | 46,800 |
20.09.24 18:47:14 | - | 46,805 |